Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
940 |
945 |
940 |
945 |
945 |
+5 (+0.53%)
|
435 |
| 14 Aug 2024 |
GBX |
940 |
975 |
940 |
940 |
940 |
-7.5 (-0.79%)
|
636 |
| 13 Aug 2024 |
GBX |
954 |
954 |
922.5 |
947.5 |
947.5 |
+5 (+0.53%)
|
1,022 |
| 12 Aug 2024 |
GBX |
903.75 |
942.5 |
903.75 |
942.5 |
942.5 |
-2.5 (-0.26%)
|
3,080 |
| 9 Aug 2024 |
GBX |
930 |
945 |
925 |
945 |
945 |
-5 (-0.53%)
|
2,336 |
| 8 Aug 2024 |
GBX |
930 |
975 |
920 |
950 |
950 |
-7.5 (-0.78%)
|
3,054 |
| 7 Aug 2024 |
GBX |
955.2 |
957.5 |
955.2 |
957.5 |
957.5 |
+15 (+1.59%)
|
1,179 |
| 6 Aug 2024 |
GBX |
950 |
980 |
930 |
942.5 |
942.5 |
+25 (+2.72%)
|
361 |
| 5 Aug 2024 |
GBX |
950 |
950 |
917.5 |
917.5 |
917.5 |
-60 (-6.14%)
|
4,375 |
| 2 Aug 2024 |
GBX |
960 |
980.3 |
960 |
977.5 |
977.5 |
+2.5 (+0.26%)
|
2,669 |
| 1 Aug 2024 |
GBX |
976.1 |
976.1 |
975 |
975 |
975 |
+2.5 (+0.26%)
|
2,616 |
| 31 Jul 2024 |
GBX |
950 |
976.55 |
950 |
972.5 |
972.5 |
0.0 (0.0%)
|
1,423 |
| 30 Jul 2024 |
GBX |
960 |
977 |
960 |
972.5 |
972.5 |
0.0 (0.0%)
|
350 |
| 29 Jul 2024 |
GBX |
950 |
995 |
950 |
972.5 |
972.5 |
0.0 (0.0%)
|
925 |
| 26 Jul 2024 |
GBX |
970 |
981.8 |
965 |
972.5 |
972.5 |
-2.5 (-0.26%)
|
1,601 |
| 25 Jul 2024 |
GBX |
990 |
1,000 |
951 |
975 |
975 |
+2.5 (+0.26%)
|
528 |
| 24 Jul 2024 |
GBX |
950 |
972.5 |
950 |
972.5 |
972.5 |
0.0 (0.0%)
|
7 |
| 23 Jul 2024 |
GBX |
975 |
999 |
944.3026 |
972.5 |
972.5 |
-30 (-2.99%)
|
5,526 |
| 22 Jul 2024 |
GBX |
990 |
1,040 |
990 |
1,002.5 |
1,002.5 |
-7.5 (-0.74%)
|
3,242 |
| 19 Jul 2024 |
GBX |
995 |
1,019.2 |
995 |
1,010 |
1,010 |
-5 (-0.49%)
|
430 |
| 18 Jul 2024 |
GBX |
1,030 |
1,030 |
993.5 |
1,015 |
1,015 |
0.0 (0.0%)
|
496 |
| 17 Jul 2024 |
GBX |
1,023.8 |
1,023.8 |
990 |
1,015 |
1,015 |
+2.5 (+0.25%)
|
248 |
| 16 Jul 2024 |
GBX |
1,021.1 |
1,040 |
1,012.5 |
1,012.5 |
1,012.5 |
+10 (+1.00%)
|
981 |
| 15 Jul 2024 |
GBX |
1,020 |
1,020 |
965 |
1,002.5 |
1,002.5 |
0.0 (0.0%)
|
689 |
| 12 Jul 2024 |
GBX |
1,020 |
1,040 |
1,002.5 |
1,002.5 |
1,002.5 |
+5 (+0.50%)
|
6,143 |
| 11 Jul 2024 |
GBX |
1,020.25 |
1,020.25 |
975.4 |
997.5 |
997.5 |
0.0 (0.0%)
|
1,222 |
| 10 Jul 2024 |
GBX |
997.5 |
997.5 |
997.5 |
997.5 |
997.5 |
0.0 (0.0%)
|
0 |
| 9 Jul 2024 |
GBX |
1,020.25 |
1,020.25 |
997.5 |
997.5 |
997.5 |
+20 (+2.05%)
|
750 |
| 8 Jul 2024 |
GBX |
978 |
978 |
977.5 |
977.5 |
977.5 |
-17.5 (-1.76%)
|
685 |
| 5 Jul 2024 |
GBX |
1,020 |
1,020 |
978 |
995 |
995 |
0.0 (0.0%)
|
1,072 |
