Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Oct 1994	GBX	505	508	505	508	407.8698	+3 (+0.59%)
13 Oct 1994	GBX	495	505	495	505	405.4611	+12 (+2.43%)
12 Oct 1994	GBX	485	493	485	493	395.8264	+8 (+1.65%)
11 Oct 1994	GBX	485	485	485	485	389.4032	0.0 (0.0%)
10 Oct 1994	GBX	485	485	485	485	389.4032	0.0 (0.0%)
7 Oct 1994	GBX	485	485	485	485	389.4032	0.0 (0.0%)
6 Oct 1994	GBX	485	485	485	485	389.4032	+7 (+1.46%)
5 Oct 1994	GBX	485	485	478	478	383.783	-7 (-1.44%)
4 Oct 1994	GBX	485	485	485	485	389.4032	-3 (-0.61%)
3 Oct 1994	GBX	490	490	488	488	391.8119	+3 (+0.62%)
30 Sep 1994	GBX	490	490	485	485	389.4032	-5 (-1.02%)
29 Sep 1994	GBX	490	490	490	490	393.4177	-3 (-0.61%)
28 Sep 1994	GBX	495	495	493	493	395.8264	-2 (-0.40%)
27 Sep 1994	GBX	505	505	495	495	397.4322	-10 (-1.98%)
26 Sep 1994	GBX	505	505	505	505	405.4611	-5 (-0.98%)
23 Sep 1994	GBX	510	510	510	510	409.4756	0.0 (0.0%)
22 Sep 1994	GBX	510	510	510	510	409.4756	0.0 (0.0%)
21 Sep 1994	GBX	510	510	510	510	409.4756	0.0 (0.0%)
20 Sep 1994	GBX	515	515	510	510	409.4756	-3 (-0.58%)
19 Sep 1994	GBX	515	515	513	513	411.8842	0.0 (0.0%)
16 Sep 1994	GBX	515	515	513	513	411.8842	-2 (-0.39%)
15 Sep 1994	GBX	515	515	515	515	413.49	0.0 (0.0%)
14 Sep 1994	GBX	515	515	515	515	413.49	-3 (-0.58%)
13 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
12 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
9 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
8 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
7 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
6 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)
5 Sep 1994	GBX	515	518	515	518	415.8987	0.0 (0.0%)