Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 1994 |
GBX |
515 |
518 |
515 |
518 |
415.8987 |
0.0 (0.0%)
|
0 |
1 Sep 1994 |
GBX |
520 |
520 |
518 |
518 |
415.8987 |
-2 (-0.38%)
|
0 |
31 Aug 1994 |
GBX |
520 |
520 |
520 |
520 |
417.5045 |
0.0 (0.0%)
|
0 |
30 Aug 1994 |
GBX |
520 |
523 |
520 |
520 |
417.5045 |
-3 (-0.57%)
|
0 |
26 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
25 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
24 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
23 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
22 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
19 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
18 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
17 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
16 Aug 1994 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
15 Aug 1994 |
GBX |
525 |
525 |
523 |
523 |
419.9132 |
-2 (-0.38%)
|
0 |
12 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
11 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
10 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
9 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
8 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
5 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
4 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
3 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
2 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
1 Aug 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
29 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
28 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
27 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
26 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
25 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |
22 Jul 1994 |
GBX |
525 |
525 |
525 |
525 |
421.519 |
0.0 (0.0%)
|
0 |