Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
20 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
19 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
18 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
15 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
14 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
13 Jul 1994	GBX	525	525	525	525	421.519	0.0 (0.0%)
12 Jul 1994	GBX	525	525	525	525	421.519	-3 (-0.57%)
11 Jul 1994	GBX	530	530	528	528	423.9276	-2 (-0.38%)
8 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
7 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
6 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
5 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
4 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
1 Jul 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
30 Jun 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
29 Jun 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
28 Jun 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
27 Jun 1994	GBX	530	530	530	530	425.5334	0.0 (0.0%)
24 Jun 1994	GBX	535	535	530	530	425.5334	-5 (-0.93%)
23 Jun 1994	GBX	535	535	535	535	429.5479	0.0 (0.0%)
22 Jun 1994	GBX	535	535	535	535	429.5479	0.0 (0.0%)
21 Jun 1994	GBX	535	535	535	535	429.5479	0.0 (0.0%)
20 Jun 1994	GBX	535	535	533	535	429.5479	-3 (-0.56%)
17 Jun 1994	GBX	545	545	538	538	431.9566	-7 (-1.28%)
16 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
15 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
14 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
13 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
10 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)