Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
8 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
7 Jun 1994	GBX	545	545	545	545	437.5768	0.0 (0.0%)
6 Jun 1994	GBX	545	545	545	545	437.5768	-5 (-0.91%)
3 Jun 1994	GBX	550	550	550	550	441.5913	0.0 (0.0%)
2 Jun 1994	GBX	550	550	550	550	441.5913	0.0 (0.0%)
1 Jun 1994	GBX	550	553	550	550	441.5913	-3 (-0.54%)
31 May 1994	GBX	555	555	553	553	444	-2 (-0.36%)
27 May 1994	GBX	555	555	555	555	445.6058	0.0 (0.0%)
26 May 1994	GBX	555	555	555	555	445.6058	0.0 (0.0%)
25 May 1994	GBX	560	560	555	555	445.6058	-5 (-0.89%)
24 May 1994	GBX	560	560	560	560	449.6202	0.0 (0.0%)
23 May 1994	GBX	560	560	560	560	449.6202	-3 (-0.53%)
20 May 1994	GBX	565	565	563	563	452.0289	0.0 (0.0%)
19 May 1994	GBX	565	565	563	563	452.0289	0.0 (0.0%)
18 May 1994	GBX	565	565	563	563	452.0289	0.0 (0.0%)
17 May 1994	GBX	565	565	563	563	452.0289	-2 (-0.35%)
16 May 1994	GBX	565	565	565	565	453.6347	0.0 (0.0%)
13 May 1994	GBX	565	565	565	565	453.6347	0.0 (0.0%)
12 May 1994	GBX	565	568	565	565	453.6347	-3 (-0.53%)
11 May 1994	GBX	565	568	565	568	456.0434	0.0 (0.0%)
10 May 1994	GBX	565	568	565	568	456.0434	0.0 (0.0%)
9 May 1994	GBX	570	570	568	568	456.0434	-2 (-0.35%)
6 May 1994	GBX	570	570	570	570	457.6492	0.0 (0.0%)
5 May 1994	GBX	570	570	570	570	457.6492	0.0 (0.0%)
4 May 1994	GBX	570	570	570	570	457.6492	0.0 (0.0%)
3 May 1994	GBX	570	570	570	570	457.6492	0.0 (0.0%)
29 Apr 1994	GBX	570	570	570	570	457.6492	+10 (+1.79%)
28 Apr 1994	GBX	570	570	560	560	449.6202	-10 (-1.75%)
27 Apr 1994	GBX	570	570	570	570	457.6492	0.0 (0.0%)