Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 1994 |
GBX |
580 |
580 |
570 |
570 |
457.6492 |
-10 (-1.72%)
|
0 |
25 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
22 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
21 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
20 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
19 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
18 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
15 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
14 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
13 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
12 Apr 1994 |
GBX |
580 |
580 |
580 |
580 |
465.6781 |
0.0 (0.0%)
|
0 |
11 Apr 1994 |
GBX |
590 |
590 |
580 |
580 |
465.6781 |
-10 (-1.69%)
|
0 |
8 Apr 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
7 Apr 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
6 Apr 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
5 Apr 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
31 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
30 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
29 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
28 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
25 Mar 1994 |
GBX |
590 |
593 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
24 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
23 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
22 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
21 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
18 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
17 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
16 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
15 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
14 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |