Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
-3 (-0.51%)
|
0 |
10 Mar 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
9 Mar 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
8 Mar 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
7 Mar 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
4 Mar 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
+7.5 (+1.28%)
|
0 |
3 Mar 1994 |
GBX |
590 |
593 |
585.5 |
585.5 |
470.094 |
-4.5 (-0.76%)
|
0 |
2 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
1 Mar 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
28 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
25 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
24 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
23 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
22 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
21 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
18 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
17 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
16 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
15 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
14 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
11 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
10 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
9 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
8 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |
7 Feb 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
-3 (-0.51%)
|
0 |
4 Feb 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
3 Feb 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
0.0 (0.0%)
|
0 |
2 Feb 1994 |
GBX |
590 |
593 |
590 |
593 |
476.1157 |
+0.5 (+0.08%)
|
0 |
1 Feb 1994 |
GBX |
590 |
593 |
590 |
592.5 |
475.7143 |
+2.5 (+0.42%)
|
0 |
31 Jan 1994 |
GBX |
590 |
590 |
590 |
590 |
473.707 |
0.0 (0.0%)
|
0 |