Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jan 1994	GBX	590	590	590	590	473.707	0.0 (0.0%)
27 Jan 1994	GBX	590	590	590	590	473.707	0.0 (0.0%)
26 Jan 1994	GBX	590	590	590	590	473.707	0.0 (0.0%)
25 Jan 1994	GBX	590	590	588	590	473.707	+2 (+0.34%)
24 Jan 1994	GBX	590	590	588	588	472.1012	0.0 (0.0%)
21 Jan 1994	GBX	590	590	588	588	472.1012	0.0 (0.0%)
20 Jan 1994	GBX	580	590	580	588	472.1012	+13 (+2.26%)
19 Jan 1994	GBX	580	580	575	575	461.6636	-5 (-0.86%)
18 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
17 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
14 Jan 1994	GBX	580	580	580	580	465.6781	-2 (-0.34%)
13 Jan 1994	GBX	580	582	580	582	467.2839	+2 (+0.34%)
12 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
11 Jan 1994	GBX	580	580	580	580	465.6781	-2 (-0.34%)
10 Jan 1994	GBX	580	582	580	582	467.2839	0.0 (0.0%)
7 Jan 1994	GBX	580	582	580	582	467.2839	+2 (+0.34%)
6 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
5 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
4 Jan 1994	GBX	580	580	580	580	465.6781	0.0 (0.0%)
31 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
30 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
29 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
24 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
23 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
22 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
21 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
20 Dec 1993	GBX	580	580	580	580	465.6781	+3 (+0.52%)
17 Dec 1993	GBX	580	580	577	577	463.2694	-3 (-0.52%)
16 Dec 1993	GBX	580	580	580	580	465.6781	0.0 (0.0%)
15 Dec 1993	GBX	580	580	580	580	465.6781	+2 (+0.35%)