Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Nov 1993	GBX	575	575	560	560	449.6202	-15 (-2.61%)
1 Nov 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
29 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
28 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
27 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
26 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
25 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
22 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
21 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
20 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
19 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
18 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
15 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
14 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
13 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
12 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
11 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
8 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
7 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
6 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
5 Oct 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
4 Oct 1993	GBX	575	575	575	575	461.6636	-3 (-0.52%)
1 Oct 1993	GBX	575	578	575	578	464.0723	0.0 (0.0%)
30 Sep 1993	GBX	575	578	575	578	464.0723	0.0 (0.0%)
29 Sep 1993	GBX	575	578	575	578	464.0723	0.0 (0.0%)
28 Sep 1993	GBX	575	578	575	578	464.0723	+3 (+0.52%)
27 Sep 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
24 Sep 1993	GBX	575	575	575	575	461.6636	0.0 (0.0%)
23 Sep 1993	GBX	575	575	573	575	461.6636	+10 (+1.77%)
22 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)