Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
20 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
17 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
16 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
15 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
14 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
13 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
10 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
9 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
8 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
7 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
6 Sep 1993	GBX	565	565	565	565	453.6347	0.0 (0.0%)
3 Sep 1993	GBX	555	565	555	565	453.6347	+7 (+1.25%)
2 Sep 1993	GBX	555	558	555	558	448.0144	+3 (+0.54%)
1 Sep 1993	GBX	545	555	545	555	445.6058	+10 (+1.83%)
31 Aug 1993	GBX	545	545	545	545	437.5768	0.0 (0.0%)
27 Aug 1993	GBX	545	545	545	545	437.5768	0.0 (0.0%)
26 Aug 1993	GBX	540	545	540	545	437.5768	+2 (+0.37%)
25 Aug 1993	GBX	540	543	540	543	435.971	0.0 (0.0%)
24 Aug 1993	GBX	530	543	530	543	435.971	+13 (+2.45%)
23 Aug 1993	GBX	530	530	530	530	425.5334	0.0 (0.0%)
20 Aug 1993	GBX	530	530	530	530	425.5334	+2 (+0.38%)
19 Aug 1993	GBX	525	528	525	528	423.9276	+13 (+2.52%)
18 Aug 1993	GBX	510	515	510	515	413.49	+2 (+0.39%)
17 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
16 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
13 Aug 1993	GBX	510	513	510	513	411.8842	-7 (-1.35%)
12 Aug 1993	GBX	510	520	510	520	417.5045	+7 (+1.36%)
11 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
10 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)