Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
6 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
5 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
4 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
3 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
2 Aug 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
30 Jul 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
29 Jul 1993	GBX	510	513	510	513	411.8842	0.0 (0.0%)
28 Jul 1993	GBX	510	513	510	513	411.8842	-7 (-1.35%)
27 Jul 1993	GBX	510	520	510	520	417.5045	+7 (+1.36%)
26 Jul 1993	GBX	510	513	510	513	411.8842	+3 (+0.59%)
23 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
22 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
21 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
20 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
19 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
16 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
15 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
14 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
13 Jul 1993	GBX	510	510	510	510	409.4756	-10 (-1.92%)
12 Jul 1993	GBX	510	520	510	520	417.5045	+10 (+1.96%)
9 Jul 1993	GBX	510	510	510	510	409.4756	+5 (+0.99%)
8 Jul 1993	GBX	510	510	505	505	405.4611	-5 (-0.98%)
7 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
6 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
5 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
2 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
1 Jul 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
30 Jun 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)
29 Jun 1993	GBX	510	510	510	510	409.4756	0.0 (0.0%)