Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
25 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
24 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
23 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
22 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
21 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
18 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
17 Jun 1993 |
GBX |
510 |
510 |
510 |
510 |
409.4756 |
0.0 (0.0%)
|
0 |
16 Jun 1993 |
GBX |
510 |
510 |
508 |
510 |
409.4756 |
+2 (+0.39%)
|
0 |
15 Jun 1993 |
GBX |
510 |
510 |
508 |
508 |
407.8698 |
0.0 (0.0%)
|
0 |
14 Jun 1993 |
GBX |
510 |
510 |
508 |
508 |
407.8698 |
0.0 (0.0%)
|
0 |
11 Jun 1993 |
GBX |
510 |
510 |
508 |
508 |
407.8698 |
0.0 (0.0%)
|
0 |
10 Jun 1993 |
GBX |
520 |
520 |
508 |
508 |
407.8698 |
-10 (-1.93%)
|
0 |
9 Jun 1993 |
GBX |
520 |
523 |
518 |
518 |
415.8987 |
-5 (-0.96%)
|
0 |
8 Jun 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
7 Jun 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
4 Jun 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
3 Jun 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
+3 (+0.58%)
|
0 |
2 Jun 1993 |
GBX |
520 |
523 |
520 |
520 |
417.5045 |
0.0 (0.0%)
|
0 |
1 Jun 1993 |
GBX |
520 |
523 |
520 |
520 |
417.5045 |
-3 (-0.57%)
|
0 |
28 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
27 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
26 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
25 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
24 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
21 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
20 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
19 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
18 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |
17 May 1993 |
GBX |
520 |
523 |
520 |
523 |
419.9132 |
0.0 (0.0%)
|
0 |