Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
13 May 1993	GBX	520	523	520	523	419.9132	+3 (+0.58%)
12 May 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
11 May 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
10 May 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
7 May 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
6 May 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
5 May 1993	GBX	520	523	520	520	417.5045	-3 (-0.57%)
4 May 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
30 Apr 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
29 Apr 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
28 Apr 1993	GBX	520	523	520	523	419.9132	+3 (+0.58%)
27 Apr 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
26 Apr 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
23 Apr 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
22 Apr 1993	GBX	520	520	520	520	417.5045	0.0 (0.0%)
21 Apr 1993	GBX	520	520	520	520	417.5045	-3 (-0.57%)
20 Apr 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
19 Apr 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
16 Apr 1993	GBX	520	523	520	523	419.9132	0.0 (0.0%)
15 Apr 1993	GBX	520	523	520	523	419.9132	+3 (+0.58%)
14 Apr 1993	GBX	520	523	520	520	417.5045	-3 (-0.57%)
13 Apr 1993	GBX	515	523	515	523	419.9132	+8 (+1.55%)
8 Apr 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
7 Apr 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
6 Apr 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
5 Apr 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
2 Apr 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
1 Apr 1993	GBX	510	515	510	515	413.49	+2 (+0.39%)
31 Mar 1993	GBX	515	515	513	513	411.8842	-2 (-0.39%)