Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
29 Mar 1993	GBX	515	515	515	515	413.49	-10 (-1.90%)
26 Mar 1993	GBX	525	525	525	525	421.519	0.0 (0.0%)
25 Mar 1993	GBX	525	525	525	525	421.519	0.0 (0.0%)
24 Mar 1993	GBX	525	525	525	525	421.519	+2 (+0.38%)
23 Mar 1993	GBX	515	525	515	523	419.9132	+8 (+1.55%)
22 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
19 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
18 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
17 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
16 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
15 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
12 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
11 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
10 Mar 1993	GBX	515	515	515	515	413.49	0.0 (0.0%)
9 Mar 1993	GBX	515	515	515	515	413.49	+2 (+0.39%)
8 Mar 1993	GBX	505	513	505	513	411.8842	+8 (+1.58%)
5 Mar 1993	GBX	505	505	505	505	405.4611	0.0 (0.0%)
4 Mar 1993	GBX	505	505	505	505	405.4611	0.0 (0.0%)
3 Mar 1993	GBX	500	505	500	505	405.4611	+5 (+1%)
2 Mar 1993	GBX	500	500	500	500	401.4466	+2 (+0.40%)
1 Mar 1993	GBX	495	498	495	498	399.8408	+3 (+0.61%)
26 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
25 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
24 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
23 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
22 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
19 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
18 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
17 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)