Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
15 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
12 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
11 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
10 Feb 1993	GBX	495	495	495	495	397.4322	0.0 (0.0%)
9 Feb 1993	GBX	475	495	475	495	397.4322	+20 (+4.21%)
8 Feb 1993	GBX	466	475	466	475	381.3743	+9 (+1.93%)
5 Feb 1993	GBX	460	466	460	466	374.1483	+7 (+1.53%)
4 Feb 1993	GBX	455	459	455	459	368.528	+4 (+0.88%)
3 Feb 1993	GBX	455	455	455	455	365.3164	0.0 (0.0%)
2 Feb 1993	GBX	455	455	455	455	365.3164	+2 (+0.44%)
1 Feb 1993	GBX	445	453	445	453	363.7106	+8 (+1.80%)
29 Jan 1993	GBX	445	445	445	445	357.2875	0.0 (0.0%)
28 Jan 1993	GBX	445	445	445	445	357.2875	0.0 (0.0%)
27 Jan 1993	GBX	445	445	445	445	357.2875	0.0 (0.0%)
26 Jan 1993	GBX	440	445	439	445	357.2875	+6 (+1.37%)
25 Jan 1993	GBX	440	440	439	439	352.4701	0.0 (0.0%)
22 Jan 1993	GBX	435	439	435	439	352.4701	+3 (+0.69%)
21 Jan 1993	GBX	430	436	430	436	350.0615	+6 (+1.40%)
20 Jan 1993	GBX	430	430	430	430	345.2441	0.0 (0.0%)
19 Jan 1993	GBX	425	430	425	430	345.2441	+5 (+1.18%)
18 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
15 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
14 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
13 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
12 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
11 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
8 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
7 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
6 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)