Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
4 Jan 1993	GBX	425	425	425	425	341.2296	0.0 (0.0%)
31 Dec 1992	GBX	425	425	425	425	341.2296	0.0 (0.0%)
30 Dec 1992	GBX	425	425	425	425	341.2296	0.0 (0.0%)
29 Dec 1992	GBX	425	425	425	425	341.2296	0.0 (0.0%)
24 Dec 1992	GBX	425	425	425	425	341.2296	0.0 (0.0%)
23 Dec 1992	GBX	425	425	425	425	341.2296	0.0 (0.0%)
22 Dec 1992	GBX	415	425	415	425	341.2296	+7 (+1.67%)
21 Dec 1992	GBX	415	418	415	418	335.6094	+3 (+0.72%)
18 Dec 1992	GBX	405	415	405	415	333.2007	+10 (+2.47%)
17 Dec 1992	GBX	405	405	405	405	325.1718	0.0 (0.0%)
16 Dec 1992	GBX	400	405	400	405	325.1718	+5 (+1.25%)
15 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
14 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
11 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
10 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
9 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
8 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
7 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
4 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
3 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
2 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
1 Dec 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
30 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
27 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
26 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
25 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
24 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
23 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
20 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)