Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
18 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
17 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
16 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
13 Nov 1992	GBX	400	400	400	400	321.1573	-5 (-1.23%)
12 Nov 1992	GBX	400	405	400	405	325.1718	+5 (+1.25%)
11 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
10 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
9 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
6 Nov 1992	GBX	400	400	400	400	321.1573	+5 (+1.27%)
5 Nov 1992	GBX	400	400	395	395	317.1428	-5 (-1.25%)
4 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
3 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
2 Nov 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
30 Oct 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
29 Oct 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
28 Oct 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
27 Oct 1992	GBX	400	400	400	400	321.1573	0.0 (0.0%)
26 Oct 1992	GBX	403	403	395	400	321.1573	-3 (-0.74%)
23 Oct 1992	GBX	403	403	403	403	323.566	0.0 (0.0%)
22 Oct 1992	GBX	403	403	403	403	323.566	0.0 (0.0%)
21 Oct 1992	GBX	403	403	403	403	323.566	+1 (+0.25%)
20 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
19 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
16 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
15 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
14 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
13 Oct 1992	GBX	403	403	402	402	322.7631	0.0 (0.0%)
12 Oct 1992	GBX	403	403	402	402	322.7631	+2 (+0.50%)
9 Oct 1992	GBX	403	403	400	400	321.1573	-2 (-0.50%)