Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 1992 |
GBX |
403 |
403 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
7 Oct 1992 |
GBX |
403 |
403 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
6 Oct 1992 |
GBX |
403 |
403 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
5 Oct 1992 |
GBX |
403 |
403 |
402 |
402 |
322.7631 |
-5 (-1.23%)
|
0 |
2 Oct 1992 |
GBX |
410 |
410 |
407 |
407 |
326.7776 |
+5 (+1.24%)
|
0 |
1 Oct 1992 |
GBX |
410 |
410 |
402 |
402 |
322.7631 |
-7 (-1.71%)
|
0 |
30 Sep 1992 |
GBX |
410 |
410 |
409 |
409 |
328.3833 |
0.0 (0.0%)
|
0 |
29 Sep 1992 |
GBX |
410 |
410 |
409 |
409 |
328.3833 |
0.0 (0.0%)
|
0 |
28 Sep 1992 |
GBX |
410 |
410 |
409 |
409 |
328.3833 |
-1 (-0.24%)
|
0 |
25 Sep 1992 |
GBX |
410 |
410 |
410 |
410 |
329.1862 |
0.0 (0.0%)
|
0 |
24 Sep 1992 |
GBX |
410 |
410 |
410 |
410 |
329.1862 |
0.0 (0.0%)
|
0 |
23 Sep 1992 |
GBX |
405 |
410 |
405 |
410 |
329.1862 |
+5 (+1.23%)
|
0 |
22 Sep 1992 |
GBX |
402 |
405 |
402 |
405 |
325.1718 |
+3 (+0.75%)
|
0 |
21 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
18 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
17 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
16 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
15 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
0.0 (0.0%)
|
0 |
14 Sep 1992 |
GBX |
402 |
402 |
402 |
402 |
322.7631 |
+1 (+0.25%)
|
0 |
11 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
10 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
9 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
-1 (-0.25%)
|
0 |
8 Sep 1992 |
GBX |
402 |
402 |
401 |
402 |
322.7631 |
+1 (+0.25%)
|
0 |
7 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
4 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
3 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
2 Sep 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
+1 (+0.25%)
|
0 |
1 Sep 1992 |
GBX |
402 |
402 |
400 |
400 |
321.1573 |
-1 (-0.25%)
|
0 |
28 Aug 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |
27 Aug 1992 |
GBX |
402 |
402 |
401 |
401 |
321.9602 |
0.0 (0.0%)
|
0 |