Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Aug 1992	GBX	402	402	401	401	321.9602	0.0 (0.0%)
25 Aug 1992	GBX	402	402	401	401	321.9602	0.0 (0.0%)
24 Aug 1992	GBX	402	402	401	401	321.9602	-1 (-0.25%)
21 Aug 1992	GBX	402	402	402	402	322.7631	0.0 (0.0%)
20 Aug 1992	GBX	402	402	402	402	322.7631	0.0 (0.0%)
19 Aug 1992	GBX	402	402	402	402	322.7631	+2 (+0.50%)
18 Aug 1992	GBX	402	402	400	400	321.1573	-2 (-0.50%)
17 Aug 1992	GBX	402	402	402	402	322.7631	0.0 (0.0%)
14 Aug 1992	GBX	400	402	400	402	322.7631	+1 (+0.25%)
13 Aug 1992	GBX	400	401	400	401	321.9602	0.0 (0.0%)
12 Aug 1992	GBX	400	401	400	401	321.9602	0.0 (0.0%)
11 Aug 1992	GBX	407	407	401	401	321.9602	-5 (-1.23%)
10 Aug 1992	GBX	407	407	406	406	325.9747	0.0 (0.0%)
7 Aug 1992	GBX	407	407	406	406	325.9747	+4 (+1.00%)
6 Aug 1992	GBX	407	407	402	402	322.7631	-4 (-0.99%)
5 Aug 1992	GBX	407	407	406	406	325.9747	0.0 (0.0%)
4 Aug 1992	GBX	405	406	405	406	325.9747	0.0 (0.0%)
3 Aug 1992	GBX	407	407	406	406	325.9747	0.0 (0.0%)
31 Jul 1992	GBX	407	407	406	406	325.9747	0.0 (0.0%)
30 Jul 1992	GBX	410	410	406	406	325.9747	-4 (-0.98%)
29 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
28 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
27 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
24 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
23 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
22 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
21 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
20 Jul 1992	GBX	410	410	410	410	329.1862	+4 (+0.99%)
17 Jul 1992	GBX	410	410	406	406	325.9747	-5 (-1.22%)
16 Jul 1992	GBX	410	411	410	411	329.9891	+1 (+0.24%)