Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
14 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
13 Jul 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
10 Jul 1992	GBX	415	415	410	410	329.1862	-5 (-1.20%)
9 Jul 1992	GBX	415	415	415	415	333.2007	0.0 (0.0%)
8 Jul 1992	GBX	415	415	415	415	333.2007	0.0 (0.0%)
7 Jul 1992	GBX	415	415	415	415	333.2007	0.0 (0.0%)
6 Jul 1992	GBX	415	415	415	415	333.2007	0.0 (0.0%)
3 Jul 1992	GBX	415	415	415	415	333.2007	0.0 (0.0%)
2 Jul 1992	GBX	413	415	413	415	333.2007	+2 (+0.48%)
1 Jul 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
30 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
29 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
26 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
25 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
24 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
23 Jun 1992	GBX	413	414	413	413	331.5949	-1 (-0.24%)
22 Jun 1992	GBX	413	414	413	414	332.3978	0.0 (0.0%)
19 Jun 1992	GBX	413	414	413	414	332.3978	0.0 (0.0%)
18 Jun 1992	GBX	413	414	413	414	332.3978	+4 (+0.98%)
17 Jun 1992	GBX	413	414	410	410	329.1862	-4 (-0.97%)
16 Jun 1992	GBX	413	414	413	414	332.3978	0.0 (0.0%)
15 Jun 1992	GBX	415	415	413	414	332.3978	-1 (-0.24%)
12 Jun 1992	GBX	417	417	415	415	333.2007	-2 (-0.48%)
11 Jun 1992	GBX	417	417	417	417	334.8065	0.0 (0.0%)
10 Jun 1992	GBX	417	417	417	417	334.8065	0.0 (0.0%)
9 Jun 1992	GBX	417	417	417	417	334.8065	0.0 (0.0%)
8 Jun 1992	GBX	420	420	417	417	334.8065	+4 (+0.97%)
5 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)
4 Jun 1992	GBX	413	413	413	413	331.5949	0.0 (0.0%)