Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 1992	GBX	410	415	410	413	331.5949	+3 (+0.73%)
2 Jun 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
1 Jun 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
29 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
28 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
27 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
26 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
22 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
21 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
20 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
19 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
18 May 1992	GBX	410	410	410	410	329.1862	0.0 (0.0%)
15 May 1992	GBX	405	410	405	410	329.1862	+5 (+1.23%)
14 May 1992	GBX	405	405	405	405	325.1718	0.0 (0.0%)
13 May 1992	GBX	405	405	405	405	325.1718	0.0 (0.0%)
12 May 1992	GBX	405	405	405	405	325.1718	0.0 (0.0%)
11 May 1992	GBX	405	405	405	405	325.1718	0.0 (0.0%)
8 May 1992	GBX	405	405	403	405	325.1718	+2 (+0.50%)
7 May 1992	GBX	400	403	400	403	323.566	0.0 (0.0%)
6 May 1992	GBX	400	403	400	403	323.566	0.0 (0.0%)
5 May 1992	GBX	400	403	400	403	323.566	0.0 (0.0%)
1 May 1992	GBX	405	405	403	403	323.566	-2 (-0.49%)
30 Apr 1992	GBX	395	405	395	405	325.1718	+7 (+1.76%)
29 Apr 1992	GBX	395	398	395	398	319.5515	+3 (+0.76%)
28 Apr 1992	GBX	395	395	395	395	317.1428	0.0 (0.0%)
27 Apr 1992	GBX	390	395	390	395	317.1428	+2 (+0.51%)
24 Apr 1992	GBX	390	393	390	393	315.5371	0.0 (0.0%)
23 Apr 1992	GBX	390	393	390	393	315.5371	0.0 (0.0%)
22 Apr 1992	GBX	395	395	393	393	315.5371	-2 (-0.51%)
21 Apr 1992	GBX	395	395	395	395	317.1428	0.0 (0.0%)