Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Mar 1992	GBX	373	373	368	368	295.4647	-5 (-1.34%)
4 Mar 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
3 Mar 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
2 Mar 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
28 Feb 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
27 Feb 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
26 Feb 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
25 Feb 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
24 Feb 1992	GBX	373	373	373	373	299.4792	0.0 (0.0%)
21 Feb 1992	GBX	373	373	373	373	299.4792	+2 (+0.54%)
20 Feb 1992	GBX	373	373	371	371	297.8734	-2 (-0.54%)
19 Feb 1992	GBX	370	373	370	373	299.4792	+3 (+0.81%)
18 Feb 1992	GBX	370	370	370	370	297.0705	0.0 (0.0%)
17 Feb 1992	GBX	368	370	368	370	297.0705	+3 (+0.82%)
14 Feb 1992	GBX	368	368	367	367	294.6618	0.0 (0.0%)
13 Feb 1992	GBX	363	367	363	367	294.6618	+4 (+1.10%)
12 Feb 1992	GBX	363	363	363	363	291.4503	+1 (+0.28%)
11 Feb 1992	GBX	348	365	348	362	290.6474	+14 (+4.02%)
10 Feb 1992	GBX	343	348	343	348	279.4069	+6 (+1.75%)
7 Feb 1992	GBX	340	342	340	342	274.5895	+2 (+0.59%)
6 Feb 1992	GBX	340	340	338	340	272.9837	+2 (+0.59%)
5 Feb 1992	GBX	335	339	335	338	271.3779	+3 (+0.90%)
4 Feb 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
3 Feb 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
31 Jan 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
30 Jan 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
29 Jan 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
28 Jan 1992	GBX	335	335	335	335	268.9692	0.0 (0.0%)
27 Jan 1992	GBX	335	335	335	335	268.9692	+1 (+0.30%)
24 Jan 1992	GBX	335	335	334	334	268.1664	-1 (-0.30%)