Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
+1 (+0.30%)
|
0 |
22 Jan 1992 |
GBX |
335 |
335 |
334 |
334 |
268.1664 |
-1 (-0.30%)
|
0 |
21 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
20 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
17 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
16 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
15 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
14 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
13 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
10 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
9 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
8 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
7 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
6 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
3 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
2 Jan 1992 |
GBX |
335 |
335 |
335 |
335 |
268.9692 |
0.0 (0.0%)
|
0 |
31 Dec 1991 |
GBX |
337 |
337 |
335 |
335 |
268.9692 |
-1 (-0.30%)
|
0 |
30 Dec 1991 |
GBX |
335 |
336 |
335 |
336 |
269.7721 |
+1 (+0.30%)
|
0 |
27 Dec 1991 |
GBX |
335 |
336 |
335 |
335 |
268.9692 |
-1 (-0.30%)
|
0 |
24 Dec 1991 |
GBX |
340 |
340 |
334 |
336 |
269.7721 |
-4 (-1.18%)
|
0 |
23 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
20 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
19 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
18 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
17 Dec 1991 |
GBX |
340 |
340 |
339 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
16 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
13 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
12 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
11 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |
10 Dec 1991 |
GBX |
340 |
340 |
340 |
340 |
272.9837 |
0.0 (0.0%)
|
0 |