Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
6 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
5 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
4 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
3 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
2 Dec 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
29 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
28 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
27 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
26 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
25 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
22 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
21 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
20 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
19 Nov 1991	GBX	340	340	340	340	272.9837	0.0 (0.0%)
18 Nov 1991	GBX	343	343	340	340	272.9837	-3 (-0.87%)
15 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
14 Nov 1991	GBX	342	343	342	343	275.3924	0.0 (0.0%)
13 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
12 Nov 1991	GBX	342	343	342	343	275.3924	0.0 (0.0%)
11 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
8 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
7 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
6 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
5 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
4 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
1 Nov 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
31 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
30 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
29 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)