Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
25 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
24 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
23 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
22 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
21 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
18 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
17 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
16 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
15 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
14 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
11 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
10 Oct 1991	GBX	343	343	343	343	275.3924	0.0 (0.0%)
9 Oct 1991	GBX	343	343	343	343	275.3924	+1 (+0.29%)
8 Oct 1991	GBX	343	343	342	342	274.5895	0.0 (0.0%)
7 Oct 1991	GBX	338	342	338	342	274.5895	+4 (+1.18%)
4 Oct 1991	GBX	335	338	335	338	271.3779	+1 (+0.30%)
3 Oct 1991	GBX	335	337	335	337	270.575	+2 (+0.60%)
2 Oct 1991	GBX	335	335	335	335	268.9692	0.0 (0.0%)
1 Oct 1991	GBX	335	335	335	335	268.9692	0.0 (0.0%)
30 Sep 1991	GBX	335	335	335	335	268.9692	0.0 (0.0%)
27 Sep 1991	GBX	330	335	330	335	268.9692	+5 (+1.52%)
26 Sep 1991	GBX	330	330	330	330	264.9548	0.0 (0.0%)
25 Sep 1991	GBX	330	330	330	330	264.9548	0.0 (0.0%)
24 Sep 1991	GBX	330	330	330	330	264.9548	+1 (+0.30%)
23 Sep 1991	GBX	325	329	325	329	264.1519	+4 (+1.23%)
20 Sep 1991	GBX	320	325	320	325	260.9403	+5 (+1.56%)
19 Sep 1991	GBX	310	320	310	320	256.9258	+10 (+3.23%)
18 Sep 1991	GBX	310	310	310	310	248.8969	+2 (+0.65%)
17 Sep 1991	GBX	310	310	308	308	247.2911	0.0 (0.0%)