Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 1991	GBX	305	308	305	308	247.2911	+8 (+2.67%)
13 Sep 1991	GBX	300	300	300	300	240.868	0.0 (0.0%)
12 Sep 1991	GBX	300	300	300	300	240.868	0.0 (0.0%)
11 Sep 1991	GBX	300	300	300	300	240.868	0.0 (0.0%)
10 Sep 1991	GBX	300	300	300	300	240.868	0.0 (0.0%)
9 Sep 1991	GBX	300	300	300	300	240.868	+1 (+0.33%)
6 Sep 1991	GBX	300	300	299	299	240.0651	+4 (+1.36%)
5 Sep 1991	GBX	290	295	290	295	236.8535	+5 (+1.72%)
4 Sep 1991	GBX	290	290	290	290	232.839	0.0 (0.0%)
3 Sep 1991	GBX	285	290	285	290	232.839	+5 (+1.75%)
2 Sep 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
30 Aug 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
29 Aug 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
28 Aug 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
27 Aug 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
23 Aug 1991	GBX	285	285	285	285	228.8246	0.0 (0.0%)
22 Aug 1991	GBX	280	285	280	285	228.8246	+5 (+1.79%)
21 Aug 1991	GBX	275	280	275	280	224.8101	+5 (+1.82%)
20 Aug 1991	GBX	275	275	274	275	220.7956	+3 (+1.10%)
19 Aug 1991	GBX	275	275	272	272	218.387	-5 (-1.81%)
16 Aug 1991	GBX	277	277	277	277	222.4014	0.0 (0.0%)
15 Aug 1991	GBX	277	277	277	277	222.4014	0.0 (0.0%)
14 Aug 1991	GBX	277	277	277	277	222.4014	+1 (+0.36%)
13 Aug 1991	GBX	275	276	275	276	221.5985	0.0 (0.0%)
12 Aug 1991	GBX	275	276	275	276	221.5985	0.0 (0.0%)
9 Aug 1991	GBX	275	276	275	276	221.5985	+1 (+0.36%)
8 Aug 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
7 Aug 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
5 Aug 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
2 Aug 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)