Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 May 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
30 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
29 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
26 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
25 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
24 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
23 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
22 Apr 1991	GBX	275	275	275	275	220.7956	0.0 (0.0%)
19 Apr 1991	GBX	273	275	273	275	220.7956	+2 (+0.73%)
18 Apr 1991	GBX	268	273	268	273	219.1899	+6 (+2.25%)
17 Apr 1991	GBX	265	267	265	267	214.3725	+3 (+1.14%)
16 Apr 1991	GBX	262	264	262	264	211.9638	+3 (+1.15%)
15 Apr 1991	GBX	262	262	261	261	209.5551	-7 (-2.61%)
12 Apr 1991	GBX	268	268	268	268	215.1754	+1 (+0.37%)
11 Apr 1991	GBX	260	267	260	267	214.3725	+7 (+2.69%)
10 Apr 1991	GBX	258	260	258	260	208.7522	+1 (+0.39%)
9 Apr 1991	GBX	258	259	258	259	207.9494	0.0 (0.0%)
8 Apr 1991	GBX	258	259	258	259	207.9494	0.0 (0.0%)
5 Apr 1991	GBX	260	260	258	259	207.9494	-1 (-0.38%)
4 Apr 1991	GBX	260	260	259	260	208.7522	0.0 (0.0%)
3 Apr 1991	GBX	258	260	258	260	208.7522	+1 (+0.39%)
2 Apr 1991	GBX	258	259	258	259	207.9494	0.0 (0.0%)
28 Mar 1991	GBX	258	259	258	259	207.9494	0.0 (0.0%)
27 Mar 1991	GBX	255	259	255	259	207.9494	+4 (+1.57%)
26 Mar 1991	GBX	245	255	245	255	204.7378	+20 (+8.51%)
25 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
22 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
21 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
20 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
19 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)