Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
15 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
14 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
13 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
12 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
11 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
8 Mar 1991	GBX	240	240	235	235	188.6799	-5 (-2.08%)
7 Mar 1991	GBX	240	240	240	240	192.6944	0.0 (0.0%)
6 Mar 1991	GBX	235	240	235	240	192.6944	+5 (+2.13%)
5 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
4 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
1 Mar 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
28 Feb 1991	GBX	235	235	235	235	188.6799	0.0 (0.0%)
27 Feb 1991	GBX	235	235	235	235	188.6799	+10 (+4.44%)
26 Feb 1991	GBX	225	225	225	225	180.651	0.0 (0.0%)
25 Feb 1991	GBX	215	225	215	225	180.651	0.0 (0.0%)
22 Feb 1991	GBX	220	225	218	225	180.651	+10 (+4.65%)
21 Feb 1991	GBX	215	215	215	215	172.6221	+2 (+0.94%)
20 Feb 1991	GBX	200	213	200	213	171.0163	+13 (+6.50%)
19 Feb 1991	GBX	200	200	200	200	160.5787	0.0 (0.0%)
18 Feb 1991	GBX	200	200	200	200	160.5787	0.0 (0.0%)
15 Feb 1991	GBX	200	200	200	200	160.5787	0.0 (0.0%)
14 Feb 1991	GBX	200	200	200	200	160.5787	0.0 (0.0%)
13 Feb 1991	GBX	197	200	197	200	160.5787	+3 (+1.52%)
12 Feb 1991	GBX	197	197	197	197	158.17	0.0 (0.0%)
11 Feb 1991	GBX	197	197	197	197	158.17	0.0 (0.0%)
8 Feb 1991	GBX	197	197	197	197	158.17	0.0 (0.0%)
7 Feb 1991	GBX	197	197	197	197	158.17	0.0 (0.0%)
6 Feb 1991	GBX	195	197	195	197	158.17	+2 (+1.03%)
5 Feb 1991	GBX	195	195	195	195	156.5642	0.0 (0.0%)