Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
31 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
30 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
29 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
28 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
25 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
24 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
-1 (-0.51%)
|
0 |
23 Jan 1991 |
GBX |
195 |
196 |
195 |
196 |
157.3671 |
+1 (+0.51%)
|
0 |
22 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
21 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
18 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
17 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
16 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
15 Jan 1991 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
-1 (-0.51%)
|
0 |
14 Jan 1991 |
GBX |
195 |
196 |
195 |
196 |
157.3671 |
-1 (-0.51%)
|
0 |
11 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
10 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
9 Jan 1991 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
8 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
7 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
4 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
3 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
2 Jan 1991 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
31 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
28 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
27 Dec 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
24 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
21 Dec 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
20 Dec 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
19 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |