Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
17 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
14 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
13 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
12 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
11 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
10 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
7 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
6 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
5 Dec 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
4 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
3 Dec 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
30 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
29 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
28 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
27 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
26 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
23 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
22 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
21 Nov 1990 |
GBX |
197 |
197 |
195 |
195 |
156.5642 |
-2 (-1.02%)
|
0 |
20 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
19 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
16 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
15 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
14 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
0.0 (0.0%)
|
0 |
13 Nov 1990 |
GBX |
195 |
197 |
195 |
197 |
158.17 |
+2 (+1.03%)
|
0 |
12 Nov 1990 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
9 Nov 1990 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
8 Nov 1990 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |
7 Nov 1990 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
0.0 (0.0%)
|
0 |