Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Nov 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
1 Nov 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
31 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
30 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
29 Oct 1990	GBX	192	195	192	195	156.5642	0.0 (0.0%)
26 Oct 1990	GBX	192	195	192	195	156.5642	0.0 (0.0%)
25 Oct 1990	GBX	192	195	192	195	156.5642	0.0 (0.0%)
24 Oct 1990	GBX	192	195	192	195	156.5642	0.0 (0.0%)
23 Oct 1990	GBX	192	195	192	195	156.5642	0.0 (0.0%)
22 Oct 1990	GBX	192	195	192	195	156.5642	+3 (+1.56%)
19 Oct 1990	GBX	195	195	192	192	154.1555	-3 (-1.54%)
18 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
17 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
16 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
15 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
12 Oct 1990	GBX	195	195	195	195	156.5642	0.0 (0.0%)
11 Oct 1990	GBX	195	195	193	195	156.5642	+2 (+1.04%)
10 Oct 1990	GBX	195	195	193	193	154.9584	-2 (-1.03%)
9 Oct 1990	GBX	198	200	195	195	156.5642	-3 (-1.52%)
8 Oct 1990	GBX	200	200	198	198	158.9729	0.0 (0.0%)
5 Oct 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
4 Oct 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
3 Oct 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
2 Oct 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
1 Oct 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
28 Sep 1990	GBX	198	198	198	198	158.9729	0.0 (0.0%)
27 Sep 1990	GBX	198	200	198	198	158.9729	-2 (-1%)
26 Sep 1990	GBX	200	200	200	200	160.5787	0.0 (0.0%)
25 Sep 1990	GBX	202	202	200	200	160.5787	-2 (-0.99%)
24 Sep 1990	GBX	205	205	202	202	162.1844	-3 (-1.46%)