Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 1990 |
GBX |
208 |
208 |
205 |
205 |
164.5931 |
-3 (-1.44%)
|
0 |
| 20 Sep 1990 |
GBX |
212 |
215 |
208 |
208 |
167.0018 |
-7 (-3.26%)
|
0 |
| 19 Sep 1990 |
GBX |
212 |
215 |
212 |
215 |
172.6221 |
+2 (+0.94%)
|
0 |
| 18 Sep 1990 |
GBX |
215 |
215 |
212 |
213 |
171.0163 |
-2 (-0.93%)
|
0 |
| 17 Sep 1990 |
GBX |
215 |
215 |
215 |
215 |
172.6221 |
0.0 (0.0%)
|
0 |
| 14 Sep 1990 |
GBX |
217 |
217 |
215 |
215 |
172.6221 |
-2 (-0.92%)
|
0 |
| 13 Sep 1990 |
GBX |
217 |
217 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
| 12 Sep 1990 |
GBX |
217 |
217 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
| 11 Sep 1990 |
GBX |
217 |
217 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
| 10 Sep 1990 |
GBX |
217 |
217 |
217 |
217 |
174.2278 |
-1 (-0.46%)
|
0 |
| 7 Sep 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 6 Sep 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 5 Sep 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
+1 (+0.46%)
|
0 |
| 30 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
-1 (-0.46%)
|
0 |
| 29 Aug 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
+1 (+0.46%)
|
0 |
| 24 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
-1 (-0.46%)
|
0 |
| 23 Aug 1990 |
GBX |
220 |
220 |
217 |
218 |
175.0307 |
-2 (-0.91%)
|
0 |
| 22 Aug 1990 |
GBX |
220 |
220 |
220 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
220 |
220 |
220 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 20 Aug 1990 |
GBX |
220 |
220 |
220 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 17 Aug 1990 |
GBX |
220 |
220 |
220 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 16 Aug 1990 |
GBX |
220 |
220 |
220 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
218 |
220 |
218 |
220 |
176.6365 |
0.0 (0.0%)
|
0 |
| 14 Aug 1990 |
GBX |
218 |
220 |
217 |
220 |
176.6365 |
+3 (+1.38%)
|
0 |
| 13 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
| 10 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
