Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 1990	GBX	212	212	212	212	170.2134	0.0 (0.0%)
14 May 1990	GBX	212	212	212	212	170.2134	-2 (-0.93%)
30 Apr 1990	GBX	214	214	214	214	171.8192	-6 (-2.73%)
2 Apr 1990	GBX	220	220	220	220	176.6365	-5 (-2.22%)
13 Mar 1990	GBX	225	225	225	225	180.651	+5 (+2.27%)
24 Jan 1990	GBX	220	220	220	220	176.6365	-3 (-1.35%)
23 Jan 1990	GBX	223	223	223	223	179.0452	-2 (-0.89%)
17 Jan 1990	GBX	225	225	225	225	180.651	+2 (+0.90%)
16 Jan 1990	GBX	223	223	223	223	179.0452	+6 (+2.76%)
15 Jan 1990	GBX	217	217	217	217	174.2278	-1 (-0.46%)
11 Jan 1990	GBX	218	218	218	218	175.0307	+1 (+0.46%)
10 Jan 1990	GBX	217	217	217	217	174.2278	-1 (-0.46%)
9 Jan 1990	GBX	218	218	218	218	175.0307	+1 (+0.46%)
8 Jan 1990	GBX	217	217	217	217	174.2278	+6 (+2.84%)
5 Jan 1990	GBX	211	211	211	211	169.4105	-1 (-0.47%)
4 Jan 1990	GBX	212	212	212	212	170.2134	+11 (+5.47%)
3 Jan 1990	GBX	201	201	201	201	161.3815	+2 (+1.01%)
29 Dec 1989	GBX	199	199	199	199	159.7758	-1 (-0.50%)
28 Dec 1989	GBX	200	200	200	200	160.5787	+1 (+0.50%)
27 Dec 1989	GBX	199	199	199	199	159.7758	-1 (-0.50%)
21 Dec 1989	GBX	200	200	200	200	160.5787	+1 (+0.50%)
18 Dec 1989	GBX	199	199	199	199	159.7758	-1 (-0.50%)
15 Dec 1989	GBX	200	200	200	200	160.5787	+1 (+0.50%)
14 Dec 1989	GBX	199	199	199	199	159.7758	+3 (+1.53%)
13 Dec 1989	GBX	196	196	196	196	157.3671	+1 (+0.51%)
12 Dec 1989	GBX	195	195	195	195	156.5642	-1 (-0.51%)
11 Dec 1989	GBX	196	196	196	196	157.3671	+1 (+0.51%)
7 Dec 1989	GBX	195	195	195	195	156.5642	-1 (-0.51%)
6 Dec 1989	GBX	196	196	196	196	157.3671	+1 (+0.51%)
5 Dec 1989	GBX	195	195	195	195	156.5642	-1 (-0.51%)