Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
10 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
9 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
8 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
-1 (-0.46%)
|
0 |
7 Aug 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
+1 (+0.46%)
|
0 |
6 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
3 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
-1 (-0.46%)
|
0 |
2 Aug 1990 |
GBX |
217 |
218 |
217 |
218 |
175.0307 |
+1 (+0.46%)
|
0 |
1 Aug 1990 |
GBX |
218 |
218 |
217 |
217 |
174.2278 |
0.0 (0.0%)
|
0 |
31 Jul 1990 |
GBX |
215 |
218 |
215 |
217 |
174.2278 |
+5 (+2.36%)
|
0 |
30 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
27 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
26 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
25 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
24 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
23 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
20 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
-3 (-1.40%)
|
0 |
19 Jul 1990 |
GBX |
212 |
215 |
212 |
215 |
172.6221 |
0.0 (0.0%)
|
0 |
18 Jul 1990 |
GBX |
212 |
215 |
212 |
215 |
172.6221 |
+3 (+1.42%)
|
0 |
17 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
16 Jul 1990 |
GBX |
215 |
215 |
212 |
212 |
170.2134 |
-3 (-1.40%)
|
0 |
13 Jul 1990 |
GBX |
212 |
215 |
212 |
215 |
172.6221 |
+3 (+1.42%)
|
0 |
12 Jul 1990 |
GBX |
212 |
212 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
11 Jul 1990 |
GBX |
212 |
212 |
212 |
212 |
170.2134 |
0.0 (0.0%)
|
0 |
10 Jul 1990 |
GBX |
212 |
212 |
212 |
212 |
170.2134 |
+2 (+0.95%)
|
0 |
9 Jul 1990 |
GBX |
212 |
212 |
210 |
210 |
168.6076 |
0.0 (0.0%)
|
0 |
6 Jul 1990 |
GBX |
212 |
212 |
210 |
210 |
168.6076 |
0.0 (0.0%)
|
0 |
5 Jul 1990 |
GBX |
212 |
212 |
210 |
210 |
168.6076 |
0.0 (0.0%)
|
0 |
4 Jul 1990 |
GBX |
212 |
212 |
210 |
210 |
168.6076 |
0.0 (0.0%)
|
0 |
3 Jul 1990 |
GBX |
210 |
212 |
210 |
210 |
168.6076 |
-2 (-0.94%)
|
0 |