Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
+1 (+0.43%)
|
0 |
| 18 Aug 1989 |
GBX |
232 |
232 |
232 |
232 |
186.2712 |
-1 (-0.43%)
|
0 |
| 14 Aug 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
-2 (-0.85%)
|
0 |
| 10 Aug 1989 |
GBX |
235 |
235 |
235 |
235 |
188.6799 |
+2 (+0.86%)
|
0 |
| 7 Aug 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
-2 (-0.85%)
|
0 |
| 3 Aug 1989 |
GBX |
235 |
235 |
235 |
235 |
188.6799 |
+2 (+0.86%)
|
0 |
| 2 Aug 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
-2 (-0.85%)
|
0 |
| 25 Jul 1989 |
GBX |
235 |
235 |
235 |
235 |
188.6799 |
+2 (+0.86%)
|
0 |
| 24 Jul 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
-2 (-0.85%)
|
0 |
| 21 Jul 1989 |
GBX |
235 |
235 |
235 |
235 |
188.6799 |
+7 (+3.07%)
|
0 |
| 19 Jul 1989 |
GBX |
228 |
228 |
228 |
228 |
183.0597 |
-5 (-2.15%)
|
0 |
| 18 Jul 1989 |
GBX |
233 |
233 |
233 |
233 |
187.0741 |
+10 (+4.48%)
|
0 |
| 17 Jul 1989 |
GBX |
223 |
223 |
223 |
223 |
179.0452 |
+10 (+4.69%)
|
0 |
| 14 Jul 1989 |
GBX |
213 |
213 |
213 |
213 |
171.0163 |
+2 (+0.95%)
|
0 |
| 10 Jul 1989 |
GBX |
211 |
211 |
211 |
211 |
169.4105 |
+3 (+1.44%)
|
0 |
| 22 Jun 1989 |
GBX |
208 |
208 |
208 |
208 |
167.0018 |
+2 (+0.97%)
|
0 |
| 21 Jun 1989 |
GBX |
206 |
206 |
206 |
206 |
165.396 |
-2 (-0.96%)
|
0 |
| 8 Jun 1989 |
GBX |
208 |
208 |
208 |
208 |
167.0018 |
+7 (+3.48%)
|
0 |
| 5 Jun 1989 |
GBX |
201 |
201 |
201 |
201 |
161.3815 |
-5 (-2.43%)
|
0 |
| 2 Jun 1989 |
GBX |
206 |
206 |
206 |
206 |
165.396 |
+1 (+0.49%)
|
0 |
| 31 May 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+4 (+1.99%)
|
0 |
| 30 May 1989 |
GBX |
201 |
201 |
201 |
201 |
161.3815 |
+1 (+0.50%)
|
0 |
| 26 May 1989 |
GBX |
200 |
200 |
200 |
200 |
160.5787 |
+5 (+2.56%)
|
0 |
| 24 May 1989 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
-5 (-2.50%)
|
0 |
| 23 May 1989 |
GBX |
200 |
200 |
200 |
200 |
160.5787 |
-2 (-0.99%)
|
0 |
| 22 May 1989 |
GBX |
202 |
202 |
202 |
202 |
162.1844 |
+2 (+1%)
|
0 |
| 19 May 1989 |
GBX |
200 |
200 |
200 |
200 |
160.5787 |
-3 (-1.48%)
|
0 |
| 18 May 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 17 May 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 16 May 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
