Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
-1 (-0.49%)
|
0 |
| 9 May 1989 |
GBX |
206 |
206 |
206 |
206 |
165.396 |
+1 (+0.49%)
|
0 |
| 8 May 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+4 (+1.99%)
|
0 |
| 4 May 1989 |
GBX |
201 |
201 |
201 |
201 |
161.3815 |
-5 (-2.43%)
|
0 |
| 3 May 1989 |
GBX |
206 |
206 |
206 |
206 |
165.396 |
+1 (+0.49%)
|
0 |
| 27 Apr 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 25 Apr 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 18 Apr 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 17 Apr 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 12 Apr 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 11 Apr 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 7 Apr 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 6 Apr 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 4 Apr 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+2 (+0.99%)
|
0 |
| 3 Apr 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
0.0 (0.0%)
|
0 |
| 23 Mar 1989 |
GBX |
203 |
203 |
203 |
203 |
162.9873 |
-2 (-0.98%)
|
0 |
| 22 Mar 1989 |
GBX |
205 |
205 |
205 |
205 |
164.5931 |
+4 (+1.99%)
|
0 |
| 10 Mar 1989 |
GBX |
201 |
201 |
201 |
201 |
161.3815 |
-5 (-2.43%)
|
0 |
| 9 Mar 1989 |
GBX |
206 |
206 |
206 |
206 |
165.396 |
+11 (+5.64%)
|
0 |
| 8 Mar 1989 |
GBX |
195 |
195 |
195 |
195 |
156.5642 |
+2 (+1.04%)
|
0 |
| 7 Mar 1989 |
GBX |
193 |
193 |
193 |
193 |
154.9584 |
+2 (+1.05%)
|
0 |
| 6 Mar 1989 |
GBX |
191 |
191 |
191 |
191 |
153.3526 |
+6 (+3.24%)
|
0 |
| 3 Mar 1989 |
GBX |
185 |
185 |
185 |
185 |
148.5353 |
+4 (+2.21%)
|
0 |
| 1 Mar 1989 |
GBX |
181 |
181 |
181 |
181 |
145.3237 |
-2 (-1.09%)
|
0 |
| 27 Feb 1989 |
GBX |
183 |
183 |
183 |
183 |
146.9295 |
+1 (+0.55%)
|
0 |
| 24 Feb 1989 |
GBX |
182 |
182 |
182 |
182 |
146.1266 |
+1 (+0.55%)
|
0 |
| 23 Feb 1989 |
GBX |
181 |
181 |
181 |
181 |
145.3237 |
-5 (-2.69%)
|
0 |
| 22 Feb 1989 |
GBX |
186 |
186 |
186 |
186 |
149.3381 |
-2 (-1.06%)
|
0 |
| 20 Feb 1989 |
GBX |
188 |
188 |
188 |
188 |
150.9439 |
+1 (+0.53%)
|
0 |
| 17 Feb 1989 |
GBX |
187 |
187 |
187 |
187 |
150.141 |
-1 (-0.53%)
|
0 |
