Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1989	GBX	188	188	188	188	150.9439	+5 (+2.73%)
14 Feb 1989	GBX	183	183	183	183	146.9295	+8 (+4.57%)
10 Feb 1989	GBX	175	175	175	175	140.5063	-5 (-2.78%)
9 Feb 1989	GBX	180	180	180	180	144.5208	+2 (+1.12%)
8 Feb 1989	GBX	178	178	178	178	142.915	+12 (+7.23%)
7 Feb 1989	GBX	166	166	166	166	133.2803	0.0 (0.0%)
6 Feb 1989	GBX	166	166	166	166	133.2803	-5 (-2.92%)
2 Feb 1989	GBX	171	171	171	171	137.2947	+1 (+0.59%)
1 Feb 1989	GBX	170	170	170	170	136.4919	+4 (+2.41%)
31 Jan 1989	GBX	166	166	166	166	133.2803	-5 (-2.92%)
27 Jan 1989	GBX	171	171	171	171	137.2947	+5 (+3.01%)
25 Jan 1989	GBX	166	166	166	166	133.2803	+4 (+2.47%)
24 Jan 1989	GBX	162	162	162	162	130.0687	+1 (+0.62%)
19 Jan 1989	GBX	161	161	161	161	129.2658	-1 (-0.62%)
18 Jan 1989	GBX	162	162	162	162	130.0687	-1 (-0.61%)
17 Jan 1989	GBX	163	163	163	163	130.8716	-1 (-0.61%)
16 Jan 1989	GBX	164	164	164	164	131.6745	+6 (+3.80%)
13 Jan 1989	GBX	158	158	158	158	126.8571	+4 (+2.60%)
11 Jan 1989	GBX	154	154	154	154	123.6456	+1 (+0.65%)
10 Jan 1989	GBX	153	153	153	153	122.8427	+8 (+5.52%)
9 Jan 1989	GBX	145	145	145	145	116.4195	+1 (+0.69%)
6 Jan 1989	GBX	144	144	144	144	115.6166	+2 (+1.41%)
4 Jan 1989	GBX	142	142	142	142	114.0108	-1 (-0.70%)
29 Dec 1988	GBX	143	143	143	143	114.8137	+1 (+0.70%)
22 Dec 1988	GBX	142	142	142	142	114.0108	0.0 (0.0%)
21 Dec 1988	GBX	142	142	142	142	114.0108	0.0 (0.0%)
20 Dec 1988	GBX	142	142	142	142	114.0108	-1 (-0.70%)
19 Dec 1988	GBX	143	143	143	143	114.8137	0.0 (0.0%)
16 Dec 1988	GBX	143	143	143	143	114.8137	+3 (+2.14%)
15 Dec 1988	GBX	140	140	140	140	112.4051	0.0 (0.0%)