Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
1,030 |
1,063 |
1,022.5 |
1,045 |
1,045 |
0.0 (0.0%)
|
4,503 |
| 2 Apr 2024 |
GBX |
1,030 |
1,070 |
1,020 |
1,045 |
1,045 |
-35 (-3.24%)
|
9,995 |
| 28 Mar 2024 |
GBX |
1,090 |
1,130 |
1,050 |
1,080 |
1,080 |
+15 (+1.41%)
|
10,346 |
| 27 Mar 2024 |
GBX |
1,040 |
1,089.5 |
1,040 |
1,065 |
1,065 |
0.0 (0.0%)
|
1,677 |
| 26 Mar 2024 |
GBX |
1,050 |
1,066 |
1,050 |
1,065 |
1,065 |
0.0 (0.0%)
|
857 |
| 25 Mar 2024 |
GBX |
1,055 |
1,100 |
1,055 |
1,065 |
1,065 |
0.0 (0.0%)
|
4,656 |
| 22 Mar 2024 |
GBX |
1,055 |
1,066 |
1,055 |
1,065 |
1,065 |
0.0 (0.0%)
|
6,721 |
| 21 Mar 2024 |
GBX |
1,089.6 |
1,089.6 |
1,065 |
1,065 |
1,065 |
0.0 (0.0%)
|
897 |
| 20 Mar 2024 |
GBX |
1,061 |
1,088 |
1,060.5 |
1,065 |
1,065 |
0.0 (0.0%)
|
641 |
| 19 Mar 2024 |
GBX |
1,040 |
1,090 |
1,040 |
1,065 |
1,065 |
0.0 (0.0%)
|
2 |
| 18 Mar 2024 |
GBX |
1,040 |
1,088 |
1,040 |
1,065 |
1,065 |
0.0 (0.0%)
|
368 |
| 15 Mar 2024 |
GBX |
1,088 |
1,088 |
1,051 |
1,065 |
1,065 |
0.0 (0.0%)
|
473 |
| 14 Mar 2024 |
GBX |
1,082.5 |
1,089 |
1,040 |
1,065 |
1,065 |
-5 (-0.47%)
|
4,261 |
| 13 Mar 2024 |
GBX |
1,064 |
1,084 |
1,052 |
1,070 |
1,070 |
+5 (+0.47%)
|
3,963 |
| 12 Mar 2024 |
GBX |
1,053.6 |
1,065 |
1,040 |
1,065 |
1,065 |
+10 (+0.95%)
|
1,100 |
| 11 Mar 2024 |
GBX |
1,080 |
1,080 |
1,021.2 |
1,055 |
1,055 |
+5 (+0.48%)
|
26,187 |
| 8 Mar 2024 |
GBX |
1,040 |
1,080 |
1,020.2 |
1,050 |
1,050 |
-10 (-0.94%)
|
2,421 |
| 7 Mar 2024 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-5 (-0.47%)
|
971 |
| 6 Mar 2024 |
GBX |
1,065.175 |
1,065.175 |
1,065 |
1,065 |
1,065 |
+10 (+0.95%)
|
281 |
| 5 Mar 2024 |
GBX |
1,030 |
1,055 |
1,030 |
1,055 |
1,055 |
-10 (-0.94%)
|
2 |
| 4 Mar 2024 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+10 (+0.95%)
|
0 |
| 1 Mar 2024 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
-5 (-0.47%)
|
0 |
| 29 Feb 2024 |
GBX |
1,060.2 |
1,060.2 |
1,020 |
1,060 |
1,060 |
0.0 (0.0%)
|
211 |
| 28 Feb 2024 |
GBX |
1,020 |
1,060 |
1,020 |
1,060 |
1,060 |
0.0 (0.0%)
|
50 |
| 27 Feb 2024 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
GBX |
1,062.2857 |
1,062.2857 |
1,020 |
1,060 |
1,060 |
-5 (-0.47%)
|
433 |
| 23 Feb 2024 |
GBX |
1,020 |
1,100 |
1,020 |
1,065 |
1,065 |
0.0 (0.0%)
|
260 |
| 22 Feb 2024 |
GBX |
1,079.2 |
1,079.2 |
1,030.7 |
1,065 |
1,065 |
+5 (+0.47%)
|
2,686 |
| 21 Feb 2024 |
GBX |
1,020.8 |
1,082.4 |
1,020.8 |
1,060 |
1,060 |
+5 (+0.47%)
|
4,527 |
| 20 Feb 2024 |
GBX |
1,010 |
1,062 |
1,010 |
1,055 |
1,055 |
+35 (+3.43%)
|
3,932 |
