Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,020 |
1,062 |
1,010 |
1,020 |
1,020 |
-30 (-2.86%)
|
1,936 |
| 16 Feb 2024 |
GBX |
1,040 |
1,050 |
1,015 |
1,050 |
1,050 |
+30 (+2.94%)
|
10,779 |
| 15 Feb 2024 |
GBX |
1,038 |
1,038 |
1,012 |
1,020 |
1,020 |
0.0 (0.0%)
|
8,803 |
| 14 Feb 2024 |
GBX |
1,038 |
1,038 |
1,020 |
1,020 |
1,020 |
0.0 (0.0%)
|
819 |
| 13 Feb 2024 |
GBX |
1,000 |
1,038 |
1,000 |
1,020 |
1,020 |
0.0 (0.0%)
|
928 |
| 12 Feb 2024 |
GBX |
1,020 |
1,037.5 |
1,000 |
1,020 |
1,020 |
-10 (-0.97%)
|
1,380 |
| 9 Feb 2024 |
GBX |
1,020 |
1,039 |
1,020 |
1,030 |
1,030 |
+10 (+0.98%)
|
1,692 |
| 8 Feb 2024 |
GBX |
1,030 |
1,037 |
960 |
1,020 |
1,020 |
+25 (+2.51%)
|
205,046 |
| 7 Feb 2024 |
GBX |
995 |
995 |
995 |
995 |
995 |
-10 (-1.00%)
|
0 |
| 6 Feb 2024 |
GBX |
958.8 |
1,005 |
958.8 |
1,005 |
1,005 |
+15 (+1.52%)
|
3,084 |
| 5 Feb 2024 |
GBX |
950 |
990 |
950 |
990 |
990 |
0.0 (0.0%)
|
677 |
| 2 Feb 2024 |
GBX |
950 |
990 |
950 |
990 |
990 |
0.0 (0.0%)
|
45 |
| 1 Feb 2024 |
GBX |
990 |
990 |
990 |
990 |
990 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
960 |
990 |
960 |
990 |
990 |
-5 (-0.50%)
|
1,025 |
| 30 Jan 2024 |
GBX |
966.8 |
1,030 |
951 |
995 |
995 |
+10 (+1.02%)
|
4,888 |
| 29 Jan 2024 |
GBX |
965.4 |
985 |
965.4 |
985 |
985 |
-5 (-0.51%)
|
14 |
| 26 Jan 2024 |
GBX |
957.2 |
990 |
957.2 |
990 |
990 |
0.0 (0.0%)
|
1,064 |
| 25 Jan 2024 |
GBX |
960 |
990 |
954.5 |
990 |
990 |
+20 (+2.06%)
|
3,307 |
| 24 Jan 2024 |
GBX |
960 |
970 |
960 |
970 |
970 |
-20 (-2.02%)
|
46 |
| 23 Jan 2024 |
GBX |
975 |
1,013.25 |
950 |
990 |
990 |
-7.5 (-0.75%)
|
11,319 |
| 22 Jan 2024 |
GBX |
1,013.25 |
1,013.25 |
997.5 |
997.5 |
997.5 |
-10 (-0.99%)
|
9 |
| 19 Jan 2024 |
GBX |
1,000 |
1,020.75 |
975 |
1,007.5 |
1,007.5 |
-2.5 (-0.25%)
|
19,145 |
| 18 Jan 2024 |
GBX |
980 |
1,010 |
980 |
1,010 |
1,010 |
+7.5 (+0.75%)
|
8,000 |
| 17 Jan 2024 |
GBX |
984.5 |
1,002.5 |
984.5 |
1,002.5 |
1,002.5 |
0.0 (0.0%)
|
2,800 |
| 16 Jan 2024 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBX |
1,001.65 |
1,040.493 |
1,001.65 |
1,002.5 |
1,002.5 |
-5 (-0.50%)
|
1,255 |
| 12 Jan 2024 |
GBX |
1,038.7 |
1,039.35 |
1,007.5 |
1,007.5 |
1,007.5 |
+15 (+1.51%)
|
264 |
| 11 Jan 2024 |
GBX |
992.5 |
992.5 |
992.5 |
992.5 |
992.5 |
-10 (-1.00%)
|
0 |
| 10 Jan 2024 |
GBX |
1,030 |
1,030 |
995 |
1,002.5 |
1,002.5 |
-7.5 (-0.74%)
|
6,693 |
| 9 Jan 2024 |
GBX |
1,010 |
1,010 |
975 |
1,010 |
1,010 |
+5 (+0.50%)
|
2,484 |
