Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
1,040 |
1,040 |
984.51 |
1,005 |
1,005 |
0.0 (0.0%)
|
641 |
| 5 Jan 2024 |
GBX |
1,038 |
1,038 |
982.6 |
1,005 |
1,005 |
0.0 (0.0%)
|
6,746 |
| 4 Jan 2024 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBX |
982.6 |
1,038 |
982.6 |
1,005 |
1,005 |
0.0 (0.0%)
|
987 |
| 2 Jan 2024 |
GBX |
1,029.5 |
1,029.5 |
970.7 |
1,005 |
1,005 |
0.0 (0.0%)
|
2,271 |
| 29 Dec 2023 |
GBX |
1,005 |
1,005 |
1,005 |
1,005 |
1,005 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
GBX |
1,039.3 |
1,039.3 |
970 |
1,005 |
1,005 |
0.0 (0.0%)
|
2,361 |
| 27 Dec 2023 |
GBX |
978.4 |
1,005 |
978.4 |
1,005 |
1,005 |
0.0 (0.0%)
|
42 |
| 22 Dec 2023 |
GBX |
978.4 |
1,005 |
965 |
1,005 |
1,005 |
0.0 (0.0%)
|
795 |
| 21 Dec 2023 |
GBX |
1,021.8 |
1,035 |
976.3 |
1,005 |
1,005 |
0.0 (0.0%)
|
4,924 |
| 20 Dec 2023 |
GBX |
1,031.6 |
1,031.6 |
982 |
1,005 |
1,005 |
+2.5 (+0.25%)
|
2,633 |
| 19 Dec 2023 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
-2.5 (-0.25%)
|
0 |
| 18 Dec 2023 |
GBX |
970 |
1,005 |
970 |
1,005 |
1,005 |
0.0 (0.0%)
|
8,581 |
| 15 Dec 2023 |
GBX |
1,038.6 |
1,038.6 |
1,005 |
1,005 |
1,005 |
0.0 (0.0%)
|
48 |
| 14 Dec 2023 |
GBX |
970 |
1,005 |
970 |
1,005 |
1,005 |
0.0 (0.0%)
|
2,506 |
| 13 Dec 2023 |
GBX |
992.4 |
1,005 |
992.4 |
1,005 |
1,005 |
0.0 (0.0%)
|
203 |
| 12 Dec 2023 |
GBX |
1,030 |
1,040 |
1,005 |
1,005 |
1,005 |
-5 (-0.50%)
|
82 |
| 11 Dec 2023 |
GBX |
999.2 |
1,010 |
999.2 |
1,010 |
1,010 |
-2.5 (-0.25%)
|
111 |
| 8 Dec 2023 |
GBX |
1,020 |
1,040 |
990 |
1,012.5 |
1,012.5 |
+12.5 (+1.25%)
|
3,257 |
| 7 Dec 2023 |
GBX |
1,010 |
1,020 |
980 |
1,000 |
1,000 |
+20 (+2.04%)
|
1,996 |
| 6 Dec 2023 |
GBX |
980 |
980 |
980 |
980 |
980 |
+7.5 (+0.77%)
|
0 |
| 5 Dec 2023 |
GBX |
1,000 |
1,006.25 |
972.5 |
972.5 |
972.5 |
+5 (+0.52%)
|
70,353 |
| 4 Dec 2023 |
GBX |
975 |
975 |
967.5 |
967.5 |
967.5 |
-7.5 (-0.77%)
|
1,183 |
| 1 Dec 2023 |
GBX |
975 |
975 |
975 |
975 |
975 |
-7.5 (-0.76%)
|
0 |
| 30 Nov 2023 |
GBX |
956 |
982.5 |
956 |
982.5 |
982.5 |
+7.5 (+0.77%)
|
340 |
| 29 Nov 2023 |
GBX |
956 |
975 |
956 |
975 |
975 |
0.0 (0.0%)
|
412 |
| 28 Nov 2023 |
GBX |
975 |
975 |
975 |
975 |
975 |
-10 (-1.02%)
|
0 |
| 27 Nov 2023 |
GBX |
1,000 |
1,000 |
985 |
985 |
985 |
+15 (+1.55%)
|
1 |
| 24 Nov 2023 |
GBX |
950 |
983.6 |
944 |
970 |
970 |
+35 (+3.74%)
|
1,153 |
| 23 Nov 2023 |
GBX |
922.8 |
935 |
922.8 |
935 |
935 |
+5 (+0.54%)
|
330 |
