Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	945	945	930	930	930	0.0 (0.0%)	10
21 Nov 2023	GBX	950	950	921	930	930	0.0 (0.0%)	2,413
20 Nov 2023	GBX	950	950	918.8	930	930	0.0 (0.0%)	309
17 Nov 2023	GBX	935	945	930	930	930	+20 (+2.20%)	983
16 Nov 2023	GBX	880	935	880	910	910	+2.5 (+0.28%)	3,890
15 Nov 2023	GBX	934.4	935	907.5	907.5	907.5	+2.5 (+0.28%)	1,271
14 Nov 2023	GBX	905	905	905	905	905	0.0 (0.0%)	0
13 Nov 2023	GBX	910.21	910.21	905	905	905	-2.5 (-0.28%)	439
10 Nov 2023	GBX	907.5	907.5	907.5	907.5	907.5	0.0 (0.0%)	0
9 Nov 2023	GBX	930	930	907.5	907.5	907.5	+15 (+1.68%)	164
8 Nov 2023	GBX	892.5	892.5	892.5	892.5	892.5	0.0 (0.0%)	0
7 Nov 2023	GBX	928.05	928.05	892.5	892.5	892.5	0.0 (0.0%)	567
6 Nov 2023	GBX	909.1	909.1	892.5	892.5	892.5	-10 (-1.11%)	595
3 Nov 2023	GBX	906	907.45	875	902.5	902.5	0.0 (0.0%)	649
2 Nov 2023	GBX	902.5	902.5	902.5	902.5	902.5	0.0 (0.0%)	0
1 Nov 2023	GBX	930	930	902.5	902.5	902.5	0.0 (0.0%)	55
31 Oct 2023	GBX	929.45	929.45	902.5	902.5	902.5	0.0 (0.0%)	25
30 Oct 2023	GBX	915	931.4929	875	902.5	902.5	-12.5 (-1.37%)	964
27 Oct 2023	GBX	910	915	910	915	915	+35 (+3.98%)	2,750
26 Oct 2023	GBX	910	910	880	880	880	-5 (-0.56%)	1,500
25 Oct 2023	GBX	850	895	850	885	885	+7.5 (+0.85%)	3,700
24 Oct 2023	GBX	845	890	840	877.5	877.5	0.0 (0.0%)	8,058
23 Oct 2023	GBX	900	927	860	877.5	877.5	-55 (-5.90%)	9,764
20 Oct 2023	GBX	935	935	900	932.5	932.5	+27.5 (+3.04%)	1,460
19 Oct 2023	GBX	905	910	901	905	905	-22.5 (-2.43%)	2,273
18 Oct 2023	GBX	954	954	927.5	927.5	927.5	-10 (-1.07%)	533
17 Oct 2023	GBX	937.5	937.5	937.5	937.5	937.5	0.0 (0.0%)	0
16 Oct 2023	GBX	930	937.5	930	937.5	937.5	-7.5 (-0.79%)	59,936
13 Oct 2023	GBX	954	954	945	945	945	0.0 (0.0%)	224
12 Oct 2023	GBX	954	954	945	945	945	0.0 (0.0%)	340