Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	921	959	920	945	945	-5 (-0.53%)	12,751
10 Oct 2023	GBX	950	950	950	950	950	0.0 (0.0%)	0
9 Oct 2023	GBX	925	950	925	950	950	-10 (-1.04%)	339
6 Oct 2023	GBX	960	960	960	960	960	0.0 (0.0%)	997
5 Oct 2023	GBX	963.2	963.2	942	960	960	-5 (-0.52%)	276
4 Oct 2023	GBX	940	965	940	965	965	+5 (+0.52%)	391
3 Oct 2023	GBX	940.4	960	940.4	960	960	-5 (-0.52%)	56
2 Oct 2023	GBX	964.7	965	964.7	965	965	0.0 (0.0%)	1,000
29 Sep 2023	GBX	950	965	950	965	965	0.0 (0.0%)	101
28 Sep 2023	GBX	950	968	931	965	965	+10 (+1.05%)	698
27 Sep 2023	GBX	950	955	950	955	955	-10 (-1.04%)	865
26 Sep 2023	GBX	967	972.2	951	965	965	0.0 (0.0%)	1,558
25 Sep 2023	GBX	940	972.2	940	965	965	+22.5 (+2.39%)	695
22 Sep 2023	GBX	967	967	920	942.5	942.5	-7.5 (-0.79%)	10,232
21 Sep 2023	GBX	950	980	930	950	950	-5 (-0.52%)	1,728
20 Sep 2023	GBX	955	955	955	955	955	0.0 (0.0%)	0
19 Sep 2023	GBX	980	980	930	955	955	0.0 (0.0%)	108
18 Sep 2023	GBX	950	964	950	955	955	0.0 (0.0%)	1,537
15 Sep 2023	GBX	930	955	930	955	955	0.0 (0.0%)	3,104
14 Sep 2023	GBX	930	980	930	955	955	0.0 (0.0%)	204
13 Sep 2023	GBX	970	970	955	955	955	+5 (+0.53%)	12
12 Sep 2023	GBX	950	950	950	950	950	0.0 (0.0%)	0
11 Sep 2023	GBX	930	950	930	950	950	0.0 (0.0%)	102
8 Sep 2023	GBX	950	950	950	950	950	0.0 (0.0%)	0
7 Sep 2023	GBX	961.2	961.2	950	950	950	-5 (-0.52%)	51
6 Sep 2023	GBX	955	955	955	955	955	0.0 (0.0%)	0
5 Sep 2023	GBX	955	955	955	955	955	+5 (+0.53%)	0
4 Sep 2023	GBX	950	980	950	950	950	-10 (-1.04%)	38
1 Sep 2023	GBX	960	960	960	960	960	0.0 (0.0%)	0
31 Aug 2023	GBX	960.8	960.8	960	960	960	+10 (+1.05%)	1,000