Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
960 |
960 |
960 |
960 |
960 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
GBX |
960.8 |
960.8 |
960 |
960 |
960 |
+10 (+1.05%)
|
1,000 |
| 30 Aug 2023 |
GBX |
930 |
950 |
930 |
950 |
950 |
0.0 (0.0%)
|
765 |
| 29 Aug 2023 |
GBX |
940 |
965 |
919.1171 |
950 |
950 |
-10 (-1.04%)
|
6,706 |
| 25 Aug 2023 |
GBX |
950 |
972 |
910 |
960 |
960 |
0.0 (0.0%)
|
5,351 |
| 24 Aug 2023 |
GBX |
940 |
980 |
940 |
960 |
960 |
0.0 (0.0%)
|
5,349 |
| 23 Aug 2023 |
GBX |
980 |
980 |
960 |
960 |
960 |
0.0 (0.0%)
|
49 |
| 22 Aug 2023 |
GBX |
960 |
971 |
950 |
960 |
960 |
-10 (-1.03%)
|
2,094 |
| 21 Aug 2023 |
GBX |
969.6 |
974 |
965 |
970 |
970 |
+10 (+1.04%)
|
4,566 |
| 18 Aug 2023 |
GBX |
1,000 |
1,020 |
925 |
960 |
960 |
-80 (-7.69%)
|
32,515 |
| 17 Aug 2023 |
GBX |
1,020 |
1,050 |
1,012.0671 |
1,040 |
1,040 |
0.0 (0.0%)
|
2,427 |
| 16 Aug 2023 |
GBX |
1,100 |
1,100 |
1,040 |
1,040 |
1,040 |
-20 (-1.89%)
|
188 |
| 15 Aug 2023 |
GBX |
1,050 |
1,060 |
1,050 |
1,060 |
1,060 |
+5 (+0.47%)
|
96,600 |
| 14 Aug 2023 |
GBX |
1,040 |
1,058.9 |
1,040 |
1,055 |
1,055 |
-20 (-1.86%)
|
7,214 |
| 11 Aug 2023 |
GBX |
1,087.6 |
1,087.6 |
1,075 |
1,075 |
1,075 |
0.0 (0.0%)
|
13 |
| 10 Aug 2023 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+5 (+0.47%)
|
504 |
| 9 Aug 2023 |
GBX |
1,084.4 |
1,084.4 |
1,057 |
1,070 |
1,070 |
0.0 (0.0%)
|
289 |
| 8 Aug 2023 |
GBX |
1,067 |
1,070 |
1,067 |
1,070 |
1,070 |
-5 (-0.47%)
|
129 |
| 7 Aug 2023 |
GBX |
1,110 |
1,110 |
1,035 |
1,075 |
1,075 |
+5 (+0.47%)
|
12,500 |
| 4 Aug 2023 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
GBX |
1,038.8 |
1,098 |
1,038.8 |
1,070 |
1,070 |
0.0 (0.0%)
|
909 |
| 2 Aug 2023 |
GBX |
1,070 |
1,101.2 |
1,034 |
1,070 |
1,070 |
0.0 (0.0%)
|
1,270 |
| 1 Aug 2023 |
GBX |
1,040 |
1,070 |
1,040 |
1,070 |
1,070 |
0.0 (0.0%)
|
3,001 |
| 31 Jul 2023 |
GBX |
1,040 |
1,100 |
1,040 |
1,070 |
1,070 |
+15 (+1.42%)
|
901 |
| 28 Jul 2023 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
-10 (-0.94%)
|
0 |
| 27 Jul 2023 |
GBX |
1,098.6 |
1,106 |
1,065 |
1,065 |
1,065 |
-5 (-0.47%)
|
1,203 |
| 26 Jul 2023 |
GBX |
1,110 |
1,110 |
1,067 |
1,070 |
1,070 |
0.0 (0.0%)
|
2,623 |
| 25 Jul 2023 |
GBX |
1,100.4 |
1,106 |
1,070 |
1,070 |
1,070 |
+5 (+0.47%)
|
1,511 |
| 24 Jul 2023 |
GBX |
1,100 |
1,100 |
1,055 |
1,065 |
1,065 |
+5 (+0.47%)
|
10,568 |
| 21 Jul 2023 |
GBX |
1,080 |
1,090 |
1,020 |
1,060 |
1,060 |
-5 (-0.47%)
|
8,036 |
