Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
1,091 |
1,091 |
1,033.5 |
1,065 |
1,065 |
0.0 (0.0%)
|
2,780 |
| 19 Jul 2023 |
GBX |
1,110 |
1,110 |
1,032.63 |
1,065 |
1,065 |
-5 (-0.47%)
|
7,744 |
| 18 Jul 2023 |
GBX |
1,010 |
1,150 |
1,000 |
1,070 |
1,070 |
+122.5 (+12.93%)
|
13,983 |
| 17 Jul 2023 |
GBX |
952.6 |
972.25 |
915.5 |
947.5 |
947.5 |
+5 (+0.53%)
|
1,618 |
| 14 Jul 2023 |
GBX |
915.5 |
942.5 |
915.5 |
942.5 |
942.5 |
0.0 (0.0%)
|
103 |
| 13 Jul 2023 |
GBX |
922.5 |
942.5 |
920 |
942.5 |
942.5 |
0.0 (0.0%)
|
902 |
| 12 Jul 2023 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
+5 (+0.53%)
|
0 |
| 11 Jul 2023 |
GBX |
937.5 |
937.5 |
937.5 |
937.5 |
937.5 |
+10 (+1.08%)
|
0 |
| 10 Jul 2023 |
GBX |
944.2 |
944.2 |
927.5 |
927.5 |
927.5 |
-10 (-1.07%)
|
3 |
| 7 Jul 2023 |
GBX |
955 |
965.25 |
937.5 |
937.5 |
937.5 |
-5 (-0.53%)
|
1,601 |
| 6 Jul 2023 |
GBX |
957 |
958.1 |
920 |
942.5 |
942.5 |
0.0 (0.0%)
|
2,232 |
| 5 Jul 2023 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2023 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
GBX |
923 |
942.5 |
923 |
942.5 |
942.5 |
0.0 (0.0%)
|
2,295 |
| 30 Jun 2023 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
0.0 (0.0%)
|
0 |
| 29 Jun 2023 |
GBX |
942.5 |
942.5 |
942.5 |
942.5 |
942.5 |
0.0 (0.0%)
|
0 |
| 28 Jun 2023 |
GBX |
915 |
959.25 |
915 |
942.5 |
942.5 |
+2.5 (+0.27%)
|
1,982 |
| 27 Jun 2023 |
GBX |
951 |
960 |
940 |
940 |
940 |
0.0 (0.0%)
|
2,000 |
| 26 Jun 2023 |
GBX |
911.25 |
951.9 |
911.25 |
940 |
940 |
0.0 (0.0%)
|
1,750 |
| 23 Jun 2023 |
GBX |
915.5 |
940 |
915.5 |
940 |
940 |
0.0 (0.0%)
|
500 |
| 22 Jun 2023 |
GBX |
952.6 |
952.6 |
940 |
940 |
940 |
-5 (-0.53%)
|
10 |
| 21 Jun 2023 |
GBX |
955.8 |
955.8 |
922.2 |
945 |
945 |
+5 (+0.53%)
|
12,081 |
| 20 Jun 2023 |
GBX |
940 |
940 |
940 |
940 |
940 |
0.0 (0.0%)
|
0 |
| 19 Jun 2023 |
GBX |
940 |
940 |
940 |
940 |
940 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
905 |
940 |
905 |
940 |
940 |
+15 (+1.62%)
|
590 |
| 15 Jun 2023 |
GBX |
935 |
935 |
925 |
925 |
925 |
-17.5 (-1.86%)
|
215 |
| 14 Jun 2023 |
GBX |
921.7 |
942.5 |
921.7 |
942.5 |
942.5 |
0.0 (0.0%)
|
433 |
| 13 Jun 2023 |
GBX |
965.25 |
965.25 |
930 |
942.5 |
942.5 |
+5 (+0.53%)
|
3,871 |
| 12 Jun 2023 |
GBX |
965 |
975 |
905 |
937.5 |
937.5 |
0.0 (0.0%)
|
83,488 |
| 9 Jun 2023 |
GBX |
922.4 |
937.5 |
922.4 |
937.5 |
937.5 |
0.0 (0.0%)
|
76 |
