Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	GBX	959.35	959.35	916.45	940	940	-2.5 (-0.27%)	1,492
26 Sep 2024	GBX	960	960	942.5	942.5	942.5	+2.5 (+0.27%)	2,000
25 Sep 2024	GBX	951.4	960	931	940	940	-2.5 (-0.27%)	1,001
24 Sep 2024	GBX	940	942.5	916.45	942.5	942.5	+12.5 (+1.34%)	374
23 Sep 2024	GBX	935	935	913.15	930	930	+2.5 (+0.27%)	473
20 Sep 2024	GBX	949.55	951.85	895	927.5	927.5	0.0 (0.0%)	1,678
19 Sep 2024	GBX	944.65	944.65	927.5	927.5	927.5	+5 (+0.54%)	11
18 Sep 2024	GBX	922.5	922.5	922.5	922.5	922.5	-32.5 (-3.40%)	0
17 Sep 2024	GBX	940	955	940	955	955	+35 (+3.80%)	4,085
16 Sep 2024	GBX	940.15	945	920	920	920	-10 (-1.08%)	82
13 Sep 2024	GBX	948	948	901.8	930	930	-15 (-1.59%)	1,510
12 Sep 2024	GBX	925	970	920	945	945	+15 (+1.61%)	1,531
11 Sep 2024	GBX	960.8	960.8	891.88	930	930	-10 (-1.06%)	1,518
10 Sep 2024	GBX	965	965	940	940	940	+5 (+0.53%)	302
9 Sep 2024	GBX	944.25	944.25	935	935	935	0.0 (0.0%)	150
6 Sep 2024	GBX	935	935	935	935	935	+7.5 (+0.81%)	0
5 Sep 2024	GBX	948.5	948.5	927.5	927.5	927.5	0.0 (0.0%)	431
4 Sep 2024	GBX	910	942.9	910	927.5	927.5	-2.5 (-0.27%)	300
3 Sep 2024	GBX	905	965	900	930	930	+7.5 (+0.81%)	1,847
2 Sep 2024	GBX	950	975	922.5	922.5	922.5	-35 (-3.66%)	309
30 Aug 2024	GBX	975	975	939.45	957.5	957.5	-5 (-0.52%)	1,851
29 Aug 2024	GBX	935	975	935	962.5	962.5	+12.5 (+1.32%)	4,552
28 Aug 2024	GBX	930	975	930	950	950	0.0 (0.0%)	2,806
27 Aug 2024	GBX	975	975	950	950	950	+10 (+1.06%)	2,101
23 Aug 2024	GBX	940	940	930.5	940	940	-17.5 (-1.83%)	756
22 Aug 2024	GBX	968	968	957.5	957.5	957.5	+2.5 (+0.26%)	450
21 Aug 2024	GBX	945	955	941.5	955	955	0.0 (0.0%)	1,335
20 Aug 2024	GBX	945.5	955	945.5	955	955	+10 (+1.06%)	2,852
19 Aug 2024	GBX	938.15	945.5	938.15	945	945	-2.5 (-0.26%)	656
16 Aug 2024	GBX	947.5	947.5	947.5	947.5	947.5	+2.5 (+0.26%)	0

First
1
2
3
4
5
Last

Unicorn Response |