| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 1.39 | 1.42 | 1.35 | 1.38 | 1.38 | -0.03 (-2.13%) | 96,529 |
| 30 May 2024 | USD | 1.37 | 1.45 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 133,611 |
| 29 May 2024 | USD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 77,747 |
| 28 May 2024 | USD | 1.38 | 1.45 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 179,346 |
| 24 May 2024 | USD | 1.39 | 1.42 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 186,900 |
| 23 May 2024 | USD | 1.43 | 1.4887 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 187,516 |
| 22 May 2024 | USD | 1.48 | 1.55 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 322,285 |
| 21 May 2024 | USD | 1.5 | 1.54 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 290,038 |
| 20 May 2024 | USD | 1.44 | 1.55 | 1.38 | 1.49 | 1.49 | +0.05 (+3.47%) | 443,137 |
| 17 May 2024 | USD | 1.33 | 1.45 | 1.33 | 1.44 | 1.44 | +0.06 (+4.35%) | 176,360 |
| 16 May 2024 | USD | 1.47 | 1.5 | 1.355 | 1.38 | 1.38 | -0.12 (-8%) | 366,983 |
| 15 May 2024 | USD | 1.39 | 1.53 | 1.36 | 1.5 | 1.5 | +0.15 (+11.11%) | 322,261 |
| 14 May 2024 | USD | 1.39 | 1.3983 | 1.32 | 1.35 | 1.35 | -0.05 (-3.57%) | 160,626 |
| 13 May 2024 | USD | 1.38 | 1.4 | 1.33 | 1.4 | 1.4 | +0.11 (+8.53%) | 160,951 |
| 10 May 2024 | USD | 1.37 | 1.41 | 1.2701 | 1.29 | 1.29 | -0.08 (-5.84%) | 229,818 |
| 9 May 2024 | USD | 1.33 | 1.3886 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 120,592 |
| 8 May 2024 | USD | 1.35 | 1.35 | 1.28 | 1.35 | 1.35 | -0.01 (-0.74%) | 158,460 |
| 7 May 2024 | USD | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 178,113 |
| 6 May 2024 | USD | 1.42 | 1.48 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 204,556 |
| 3 May 2024 | USD | 1.42 | 1.45 | 1.3444 | 1.36 | 1.36 | -0.03 (-2.16%) | 135,631 |
| 2 May 2024 | USD | 1.41 | 1.41 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 195,470 |
| 1 May 2024 | USD | 1.35 | 1.44 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 181,826 |
| 30 Apr 2024 | USD | 1.46 | 1.47 | 1.37 | 1.39 | 1.39 | -0.1 (-6.71%) | 183,365 |
| 29 Apr 2024 | USD | 1.51 | 1.5193 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 152,296 |
| 26 Apr 2024 | USD | 1.43 | 1.54 | 1.43 | 1.52 | 1.52 | 0.0 (0.0%) | 171,652 |
| 25 Apr 2024 | USD | 1.47 | 1.55 | 1.43 | 1.52 | 1.52 | +0.01 (+0.66%) | 130,917 |
| 24 Apr 2024 | USD | 1.55 | 1.5834 | 1.45 | 1.51 | 1.51 | -0.05 (-3.21%) | 211,417 |
| 23 Apr 2024 | USD | 1.56 | 1.65 | 1.51 | 1.56 | 1.56 | -0.02 (-1.27%) | 308,352 |
| 22 Apr 2024 | USD | 1.53 | 1.66 | 1.4501 | 1.58 | 1.58 | +0.06 (+3.95%) | 348,189 |
| 19 Apr 2024 | USD | 1.51 | 1.55 | 1.44 | 1.52 | 1.52 | +0.07 (+4.83%) | 304,821 |
