| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 879.35 | 897.65 | 867.15 | 890.75 | 890.75 | +12.8 (+1.46%) | 41,922 |
| 10 Apr 2024 | INR | 902.1 | 903.6 | 873.1 | 877.95 | 877.95 | -19.65 (-2.19%) | 87,506 |
| 9 Apr 2024 | INR | 880.85 | 920.25 | 872.3 | 897.6 | 897.6 | +28.25 (+3.25%) | 279,501 |
| 8 Apr 2024 | INR | 813.75 | 880 | 809.95 | 869.35 | 869.35 | +59.05 (+7.29%) | 206,766 |
| 5 Apr 2024 | INR | 810.85 | 813.9 | 801.45 | 810.3 | 810.3 | +2 (+0.25%) | 37,148 |
| 4 Apr 2024 | INR | 809.95 | 814 | 806 | 808.3 | 808.3 | +4.45 (+0.55%) | 33,035 |
| 3 Apr 2024 | INR | 795.35 | 809.35 | 794.05 | 803.85 | 803.85 | +8.4 (+1.06%) | 43,068 |
| 2 Apr 2024 | INR | 795 | 804.25 | 788.25 | 795.45 | 795.45 | +0.9 (+0.11%) | 18,332 |
| 1 Apr 2024 | INR | 767.6 | 797.95 | 767.6 | 794.55 | 794.55 | +33.95 (+4.46%) | 58,532 |
| 28 Mar 2024 | INR | 779.75 | 784.3 | 756.3 | 760.6 | 760.6 | -8.95 (-1.16%) | 31,733 |
| 27 Mar 2024 | INR | 775 | 785.8 | 767.75 | 769.55 | 769.55 | -4.2 (-0.54%) | 13,616 |
| 26 Mar 2024 | INR | 778.2 | 784.75 | 764.05 | 773.75 | 773.75 | -3.85 (-0.50%) | 23,153 |
| 22 Mar 2024 | INR | 759.85 | 783.6 | 758 | 777.6 | 777.6 | +20.85 (+2.76%) | 50,076 |
| 21 Mar 2024 | INR | 759.65 | 768.7 | 751.5 | 756.75 | 756.75 | +9.15 (+1.22%) | 25,193 |
| 20 Mar 2024 | INR | 770.2 | 777 | 737.65 | 747.6 | 747.6 | -22.6 (-2.93%) | 31,366 |
| 19 Mar 2024 | INR | 795 | 795 | 765.05 | 770.2 | 770.2 | -17.95 (-2.28%) | 53,455 |
| 18 Mar 2024 | INR | 799.45 | 806 | 785 | 788.15 | 788.15 | -4.25 (-0.54%) | 65,157 |
| 15 Mar 2024 | INR | 803.55 | 810.15 | 780.8 | 792.4 | 792.4 | -6.15 (-0.77%) | 48,605 |
| 14 Mar 2024 | INR | 780.05 | 814.35 | 771.55 | 798.55 | 798.55 | +15.4 (+1.97%) | 75,741 |
| 13 Mar 2024 | INR | 842 | 849.95 | 764.4 | 783.15 | 783.15 | -58.8 (-6.98%) | 272,652 |
| 12 Mar 2024 | INR | 884.05 | 887.8 | 837.95 | 841.95 | 841.95 | -42.25 (-4.78%) | 87,179 |
| 11 Mar 2024 | INR | 871 | 895.65 | 864.45 | 884.2 | 884.2 | +16.2 (+1.87%) | 28,306 |
| 7 Mar 2024 | INR | 846.05 | 884.95 | 843.75 | 868 | 868 | +21.05 (+2.49%) | 29,787 |
| 6 Mar 2024 | INR | 851.95 | 857 | 836.55 | 846.95 | 846.95 | -4.95 (-0.58%) | 46,238 |
| 5 Mar 2024 | INR | 848.05 | 859.75 | 845.35 | 851.9 | 851.9 | +3.85 (+0.45%) | 47,781 |
| 4 Mar 2024 | INR | 849.5 | 857.2 | 845 | 848.05 | 848.05 | +1.9 (+0.22%) | 33,289 |
| 1 Mar 2024 | INR | 839 | 847.95 | 839 | 846.15 | 846.15 | +7.9 (+0.94%) | 13,192 |
| 29 Feb 2024 | INR | 834 | 842 | 816.05 | 838.25 | 838.25 | +3.95 (+0.47%) | 49,221 |
| 28 Feb 2024 | INR | 844.95 | 844.95 | 828.5 | 834.3 | 834.3 | +0.2 (+0.02%) | 11,758 |
| 27 Feb 2024 | INR | 846.8 | 850.6 | 830.7 | 834.1 | 834.1 | -7.45 (-0.89%) | 11,251 |
