| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 238 | 244.85 | 234.5 | 235.3 | 117.65 | -4.5 (-1.88%) | 5,817 |
| 26 Aug 2011 | INR | 239.6 | 242.8 | 234.05 | 239.8 | 119.9 | -0.9 (-0.37%) | 27,493 |
| 25 Aug 2011 | INR | 237.5 | 245 | 237.5 | 240.7 | 120.35 | +0.55 (+0.23%) | 6,390 |
| 24 Aug 2011 | INR | 244 | 244 | 233.6 | 240.15 | 120.075 | +4.55 (+1.93%) | 6,759 |
| 23 Aug 2011 | INR | 242.45 | 242.45 | 233 | 235.6 | 117.8 | -2.85 (-1.20%) | 5,621 |
| 22 Aug 2011 | INR | 239 | 240 | 232.25 | 238.45 | 119.225 | +6.3 (+2.71%) | 2,400 |
| 19 Aug 2011 | INR | 234 | 235.45 | 229.7 | 232.15 | 116.075 | -2 (-0.85%) | 12,848 |
| 18 Aug 2011 | INR | 232 | 234.95 | 230 | 234.15 | 117.075 | +2.4 (+1.04%) | 12,921 |
| 17 Aug 2011 | INR | 237.2 | 239 | 227 | 231.75 | 115.875 | -2.85 (-1.21%) | 11,489 |
| 16 Aug 2011 | INR | 241 | 246.25 | 230.05 | 234.6 | 117.3 | -5.4 (-2.25%) | 9,504 |
| 12 Aug 2011 | INR | 239 | 247 | 236.6 | 240 | 120 | +1.15 (+0.48%) | 16,300 |
| 11 Aug 2011 | INR | 235.1 | 243.75 | 235.1 | 238.85 | 119.425 | -3.55 (-1.46%) | 9,598 |
| 10 Aug 2011 | INR | 235 | 245 | 235 | 242.4 | 121.2 | +7.85 (+3.35%) | 9,840 |
| 9 Aug 2011 | INR | 230 | 236 | 224.3 | 234.55 | 117.275 | -0.2 (-0.09%) | 10,314 |
| 8 Aug 2011 | INR | 232 | 239.5 | 232 | 234.75 | 117.375 | -5.1 (-2.13%) | 7,934 |
| 5 Aug 2011 | INR | 245 | 245 | 228 | 239.85 | 119.925 | -6.55 (-2.66%) | 20,038 |
| 4 Aug 2011 | INR | 241.1 | 248.4 | 241.05 | 246.4 | 123.2 | +3.05 (+1.25%) | 10,765 |
| 3 Aug 2011 | INR | 226.15 | 244.95 | 226.15 | 243.35 | 121.675 | +9 (+3.84%) | 8,201 |
| 2 Aug 2011 | INR | 235.25 | 237.4 | 230.05 | 234.35 | 117.175 | -0.7 (-0.30%) | 6,774 |
| 1 Aug 2011 | INR | 239.5 | 243.35 | 234 | 235.05 | 117.525 | -4.05 (-1.69%) | 8,427 |
| 29 Jul 2011 | INR | 244 | 245 | 238 | 239.1 | 119.55 | -6 (-2.45%) | 7,077 |
| 28 Jul 2011 | INR | 243 | 246 | 242 | 245.1 | 122.55 | +1.8 (+0.74%) | 5,497 |
| 27 Jul 2011 | INR | 240 | 244 | 240 | 243.3 | 121.65 | +3.7 (+1.54%) | 28,259 |
| 26 Jul 2011 | INR | 238 | 248.95 | 238 | 239.6 | 119.8 | +3.05 (+1.29%) | 15,141 |
| 25 Jul 2011 | INR | 240 | 241.4 | 234.15 | 236.55 | 118.275 | -4.55 (-1.89%) | 9,521 |
| 22 Jul 2011 | INR | 246.05 | 248.95 | 238.1 | 241.1 | 120.55 | -5 (-2.03%) | 18,029 |
| 21 Jul 2011 | INR | 253 | 254.1 | 244.25 | 246.1 | 123.05 | -6.9 (-2.73%) | 39,582 |
| 20 Jul 2011 | INR | 255.55 | 255.55 | 250.1 | 253 | 126.5 | +3.4 (+1.36%) | 29,547 |
| 19 Jul 2011 | INR | 258.15 | 262.15 | 247 | 249.6 | 124.8 | -6.7 (-2.61%) | 361,413 |
| 18 Jul 2011 | INR | 255 | 258.8 | 251.15 | 256.3 | 128.15 | +5.95 (+2.38%) | 47,765 |
