| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 237.55 | 252 | 237.55 | 250.35 | 125.175 | +13.25 (+5.59%) | 77,843 |
| 14 Jul 2011 | INR | 237.6 | 242.4 | 234.55 | 237.1 | 118.55 | +3.5 (+1.50%) | 25,880 |
| 13 Jul 2011 | INR | 231 | 235 | 228.05 | 233.6 | 116.8 | +6.3 (+2.77%) | 5,497 |
| 12 Jul 2011 | INR | 234.4 | 235.5 | 226.1 | 227.3 | 113.65 | -7.05 (-3.01%) | 6,130 |
| 11 Jul 2011 | INR | 235 | 237.9 | 231.3 | 234.35 | 117.175 | +1.35 (+0.58%) | 6,769 |
| 8 Jul 2011 | INR | 231 | 234.95 | 228.5 | 233 | 116.5 | +1.65 (+0.71%) | 12,482 |
| 7 Jul 2011 | INR | 230 | 232 | 227 | 231.35 | 115.675 | +2.8 (+1.23%) | 7,416 |
| 6 Jul 2011 | INR | 230 | 233 | 227 | 228.55 | 114.275 | -2.5 (-1.08%) | 6,268 |
| 5 Jul 2011 | INR | 227 | 238.7 | 225 | 231.05 | 115.525 | +4.1 (+1.81%) | 43,532 |
| 4 Jul 2011 | INR | 225.75 | 227.1 | 225 | 226.95 | 113.475 | +1.65 (+0.73%) | 6,684 |
| 1 Jul 2011 | INR | 226 | 226.9 | 223.6 | 225.3 | 112.65 | 0.0 (0.0%) | 3,967 |
| 30 Jun 2011 | INR | 225 | 231 | 225 | 225.3 | 112.65 | -2.05 (-0.90%) | 32,078 |
| 29 Jun 2011 | INR | 221.75 | 229.15 | 221.7 | 227.35 | 113.675 | +6.7 (+3.04%) | 86,644 |
| 28 Jun 2011 | INR | 222.9 | 222.95 | 218.1 | 220.65 | 110.325 | -0.6 (-0.27%) | 11,951 |
| 27 Jun 2011 | INR | 220 | 223.6 | 220 | 221.25 | 110.625 | +1.3 (+0.59%) | 6,260 |
| 24 Jun 2011 | INR | 216 | 220.9 | 216 | 219.95 | 109.975 | +4.95 (+2.30%) | 8,068 |
| 23 Jun 2011 | INR | 212 | 216.45 | 212 | 215 | 107.5 | +0.25 (+0.12%) | 6,512 |
| 22 Jun 2011 | INR | 215.8 | 221 | 209 | 214.75 | 107.375 | +2.2 (+1.04%) | 41,294 |
| 21 Jun 2011 | INR | 215 | 217.5 | 212 | 212.55 | 106.275 | -2.65 (-1.23%) | 9,520 |
| 20 Jun 2011 | INR | 213.4 | 218 | 202 | 215.2 | 107.6 | +2.15 (+1.01%) | 37,183 |
| 17 Jun 2011 | INR | 218 | 219.9 | 212.05 | 213.05 | 106.525 | -3.9 (-1.80%) | 5,599 |
| 16 Jun 2011 | INR | 219.15 | 219.15 | 215 | 216.95 | 108.475 | -3.15 (-1.43%) | 3,759 |
| 15 Jun 2011 | INR | 219.85 | 222.5 | 213.1 | 220.1 | 110.05 | +1.6 (+0.73%) | 21,549 |
| 14 Jun 2011 | INR | 211 | 219.65 | 211 | 218.5 | 109.25 | +7.1 (+3.36%) | 47,004 |
| 13 Jun 2011 | INR | 205 | 213.5 | 202.5 | 211.4 | 105.7 | +5.3 (+2.57%) | 13,867 |
| 10 Jun 2011 | INR | 209.8 | 210 | 204.35 | 206.1 | 103.05 | -1.95 (-0.94%) | 2,628 |
| 9 Jun 2011 | INR | 205 | 209.95 | 202.65 | 208.05 | 104.025 | +3.9 (+1.91%) | 6,848 |
| 8 Jun 2011 | INR | 207 | 208.3 | 202.25 | 204.15 | 102.075 | -2.35 (-1.14%) | 1,375 |
| 7 Jun 2011 | INR | 207 | 209.95 | 205.65 | 206.5 | 103.25 | -2.4 (-1.15%) | 1,183 |
| 6 Jun 2011 | INR | 212 | 212 | 206.8 | 208.9 | 104.45 | -3.25 (-1.53%) | 8,157 |
