| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 210 | 213 | 210 | 212.15 | 106.075 | -0.5 (-0.24%) | 4,670 |
| 2 Jun 2011 | INR | 212 | 213 | 208.05 | 212.65 | 106.325 | +1.1 (+0.52%) | 2,364 |
| 1 Jun 2011 | INR | 211.05 | 215 | 210 | 211.55 | 105.775 | +0.45 (+0.21%) | 5,603 |
| 31 May 2011 | INR | 203 | 214.5 | 202.05 | 211.1 | 105.55 | +7.25 (+3.56%) | 12,546 |
| 30 May 2011 | INR | 204.1 | 210.3 | 203 | 203.85 | 101.925 | -6.55 (-3.11%) | 2,526 |
| 27 May 2011 | INR | 216 | 219.95 | 208 | 210.4 | 105.2 | -3.05 (-1.43%) | 30,893 |
| 26 May 2011 | INR | 202.5 | 217 | 202.15 | 213.45 | 106.725 | +11.3 (+5.59%) | 33,278 |
| 25 May 2011 | INR | 202.8 | 205 | 201.15 | 202.15 | 101.075 | -0.6 (-0.30%) | 3,849 |
| 24 May 2011 | INR | 204 | 205 | 201.55 | 202.75 | 101.375 | -0.45 (-0.22%) | 5,749 |
| 23 May 2011 | INR | 205 | 206.45 | 202.05 | 203.2 | 101.6 | -2.3 (-1.12%) | 4,578 |
| 20 May 2011 | INR | 209.5 | 209.5 | 204.1 | 205.5 | 102.75 | -1.35 (-0.65%) | 16,869 |
| 19 May 2011 | INR | 207.5 | 208 | 203 | 206.85 | 103.425 | -0.5 (-0.24%) | 42,208 |
| 18 May 2011 | INR | 209 | 209.5 | 205.2 | 207.35 | 103.675 | +1.3 (+0.63%) | 13,225 |
| 17 May 2011 | INR | 204.5 | 210 | 203.45 | 206.05 | 103.025 | +4.2 (+2.08%) | 33,078 |
| 16 May 2011 | INR | 198 | 202.6 | 198 | 201.85 | 100.925 | -1.6 (-0.79%) | 11,786 |
| 13 May 2011 | INR | 207 | 207.95 | 202.05 | 203.45 | 101.725 | -1.5 (-0.73%) | 12,659 |
| 12 May 2011 | INR | 203.6 | 206.8 | 201.5 | 204.95 | 102.475 | +2.6 (+1.28%) | 10,930 |
| 11 May 2011 | INR | 203.2 | 207.9 | 200.5 | 202.35 | 101.175 | +2.3 (+1.15%) | 21,026 |
| 10 May 2011 | INR | 196 | 203.5 | 196 | 200.05 | 100.025 | +3.9 (+1.99%) | 26,477 |
| 9 May 2011 | INR | 182 | 198 | 182 | 196.15 | 98.075 | +5.1 (+2.67%) | 8,515 |
| 6 May 2011 | INR | 186 | 192 | 184.15 | 191.05 | 95.525 | +6.15 (+3.33%) | 30,255 |
| 5 May 2011 | INR | 186 | 186.6 | 182 | 184.9 | 92.45 | -1.45 (-0.78%) | 3,496 |
| 4 May 2011 | INR | 185 | 187.8 | 183.1 | 186.35 | 93.175 | +0.55 (+0.30%) | 3,323 |
| 3 May 2011 | INR | 190 | 191 | 185.05 | 185.8 | 92.9 | -2.5 (-1.33%) | 10,056 |
| 2 May 2011 | INR | 195 | 195 | 186.55 | 188.3 | 94.15 | -3.7 (-1.93%) | 3,687 |
| 29 Apr 2011 | INR | 192 | 192.95 | 190 | 192 | 96 | -0.4 (-0.21%) | 3,588 |
| 28 Apr 2011 | INR | 194 | 198 | 192 | 192.4 | 96.2 | -0.5 (-0.26%) | 9,865 |
| 27 Apr 2011 | INR | 195.6 | 196 | 192 | 192.9 | 96.45 | -1.95 (-1.00%) | 8,981 |
| 26 Apr 2011 | INR | 193.5 | 196.85 | 190.1 | 194.85 | 97.425 | +2.75 (+1.43%) | 13,738 |
| 25 Apr 2011 | INR | 185 | 194.45 | 184.3 | 192.1 | 96.05 | +7.5 (+4.06%) | 9,844 |
